| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 99 | 107.35 | 97.15 | 101.75 | 101.75 | -0.5 (-0.49%) | 1,379 |
| 18 Jul 2023 | INR | 93.5 | 102.8 | 93.5 | 102.25 | 102.25 | +4.25 (+4.34%) | 2,345 |
| 17 Jul 2023 | INR | 90 | 99 | 90 | 98 | 98 | +3.7 (+3.92%) | 492 |
| 14 Jul 2023 | INR | 101.85 | 101.85 | 92.15 | 94.3 | 94.3 | -2.7 (-2.78%) | 407 |
| 13 Jul 2023 | INR | 103.8 | 103.8 | 94 | 97 | 97 | -1.9 (-1.92%) | 69 |
| 12 Jul 2023 | INR | 93.8 | 103.6 | 93.8 | 98.9 | 98.9 | +0.2 (+0.20%) | 47 |
| 11 Jul 2023 | INR | 94.8 | 104.6 | 94.8 | 98.7 | 98.7 | -0.95 (-0.95%) | 51 |
| 10 Jul 2023 | INR | 104.6 | 105 | 99.5 | 99.65 | 99.65 | -4.95 (-4.73%) | 421 |
| 7 Jul 2023 | INR | 109.55 | 111 | 103.95 | 104.6 | 104.6 | -4.8 (-4.39%) | 504 |
| 6 Jul 2023 | INR | 108.1 | 115 | 108.1 | 109.4 | 109.4 | -4.25 (-3.74%) | 35 |
| 5 Jul 2023 | INR | 121.5 | 121.5 | 111.45 | 113.65 | 113.65 | -3.65 (-3.11%) | 4,973 |
| 4 Jul 2023 | INR | 123.45 | 123.45 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 178 |
| 3 Jul 2023 | INR | 127 | 127 | 115.35 | 123.45 | 123.45 | +2.11 (+1.74%) | 583 |
| 30 Jun 2023 | INR | 121.5 | 121.5 | 112.27 | 121.34 | 121.34 | +3.85 (+3.28%) | 986 |
| 28 Jun 2023 | INR | 118.5 | 118.5 | 108 | 117.49 | 117.49 | +4.44 (+3.93%) | 337 |
| 27 Jun 2023 | INR | 103.65 | 114.51 | 103.61 | 113.05 | 113.05 | +3.99 (+3.66%) | 2,719 |
| 26 Jun 2023 | INR | 109.06 | 120 | 109.06 | 109.06 | 109.06 | -5.74 (-5%) | 71 |
| 23 Jun 2023 | INR | 120.99 | 120.99 | 111 | 114.8 | 114.8 | -0.48 (-0.42%) | 380 |
| 22 Jun 2023 | INR | 115.25 | 115.29 | 115.25 | 115.28 | 115.28 | +5.48 (+4.99%) | 1,015 |
| 21 Jun 2023 | INR | 107 | 109.8 | 107 | 109.8 | 109.8 | +5.22 (+4.99%) | 1,626 |
| 20 Jun 2023 | INR | 103.95 | 105 | 95 | 104.58 | 104.58 | +4.58 (+4.58%) | 3,686 |
| 19 Jun 2023 | INR | 95.89 | 104.94 | 95.89 | 100 | 100 | -0.93 (-0.92%) | 61 |
| 16 Jun 2023 | INR | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -5.31 (-5.00%) | 13 |
| 15 Jun 2023 | INR | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -5.59 (-5.00%) | 19 |
| 14 Jun 2023 | INR | 117.19 | 117.19 | 106.98 | 111.83 | 111.83 | -0.78 (-0.69%) | 365 |
| 13 Jun 2023 | INR | 119.76 | 120.31 | 108.87 | 112.61 | 112.61 | -1.98 (-1.73%) | 622 |
| 12 Jun 2023 | INR | 114.06 | 114.59 | 114.06 | 114.59 | 114.59 | +5.45 (+4.99%) | 191 |
| 9 Jun 2023 | INR | 109.14 | 109.14 | 109.13 | 109.14 | 109.14 | +5.19 (+4.99%) | 266 |
| 8 Jun 2023 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 29 |
| 7 Jun 2023 | INR | 99 | 99 | 89.62 | 99 | 99 | +4.67 (+4.95%) | 70 |
