| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | +4.49 (+5.00%) | 73 |
| 5 Jun 2023 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +4.27 (+4.99%) | 43 |
| 2 Jun 2023 | INR | 85.57 | 85.57 | 85.5 | 85.57 | 85.57 | +4.07 (+4.99%) | 243 |
| 1 Jun 2023 | INR | 77.98 | 81.5 | 77.98 | 81.5 | 81.5 | +3.52 (+4.51%) | 360 |
| 31 May 2023 | INR | 74.67 | 78.55 | 71.21 | 77.98 | 77.98 | +3.17 (+4.24%) | 667 |
| 30 May 2023 | INR | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +3.56 (+5.00%) | 40 |
| 29 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.61 (-4.82%) | 1 |
| 22 May 2023 | INR | 67.8 | 74.86 | 67.8 | 74.86 | 74.86 | +3.56 (+4.99%) | 4 |
| 19 May 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.67 (-4.90%) | 1 |
| 17 May 2023 | INR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +3.57 (+5%) | 30 |
| 12 May 2023 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 21 |
| 11 May 2023 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 4 |
| 10 May 2023 | INR | 68.1 | 68.1 | 68 | 68 | 68 | -3.5 (-4.90%) | 10 |
| 9 May 2023 | INR | 74.8 | 74.8 | 71.5 | 71.5 | 71.5 | -3.66 (-4.87%) | 21 |
| 8 May 2023 | INR | 78.78 | 78.78 | 75 | 75.16 | 75.16 | +0.13 (+0.17%) | 24 |
| 5 May 2023 | INR | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 78 | 78 | 75 | 75.03 | 75.03 | +0.03 (+0.04%) | 101 |
| 3 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 9 |
| 26 Apr 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.01 (-0.01%) | 9 |
| 25 Apr 2023 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 6 |
