| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 3 |
| 17 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | INR | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | +8.8 (+1.99%) | 0 |
| 9 Jul 2014 | INR | 442 | 442 | 442 | 442 | 442 | +8.2 (+1.89%) | 86 |
| 8 Jul 2014 | INR | 433.8 | 433.8 | 433.8 | 433.8 | 433.8 | +8.5 (+2.00%) | 100 |
| 7 Jul 2014 | INR | 425.3 | 425.3 | 425.3 | 425.3 | 425.3 | +8.3 (+1.99%) | 14 |
| 4 Jul 2014 | INR | 417 | 417 | 417 | 417 | 417 | +8.15 (+1.99%) | 100 |
| 3 Jul 2014 | INR | 408.85 | 408.85 | 408.85 | 408.85 | 408.85 | +19.45 (+4.99%) | 145 |
| 2 Jul 2014 | INR | 389.4 | 389.4 | 389.4 | 389.4 | 389.4 | +18.5 (+4.99%) | 100 |
| 1 Jul 2014 | INR | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | +17.65 (+5.00%) | 25 |
| 30 Jun 2014 | INR | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | +16.8 (+4.99%) | 20 |
| 27 Jun 2014 | INR | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | +16 (+4.99%) | 20 |
| 26 Jun 2014 | INR | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | +15.25 (+5.00%) | 5 |
| 25 Jun 2014 | INR | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | +14.5 (+4.99%) | 5 |
| 24 Jun 2014 | INR | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | +13.8 (+4.98%) | 3 |
| 23 Jun 2014 | INR | 276.9 | 276.9 | 276.9 | 276.9 | 276.9 | +13.15 (+4.99%) | 2 |
| 20 Jun 2014 | INR | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | +12.55 (+5.00%) | 2 |
| 19 Jun 2014 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | 0.0 (0.0%) | 10 |
| 18 Jun 2014 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | +11.95 (+4.99%) | 0 |
| 16 Jun 2014 | INR | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | +11.35 (+4.98%) | 2 |
| 13 Jun 2014 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | 0.0 (0.0%) | 2 |
| 12 Jun 2014 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | +10.85 (+5.00%) | 0 |
| 11 Jun 2014 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.0 (0.0%) | 1 |
| 10 Jun 2014 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.0 (0.0%) | 0 |
