| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 11 |
| 21 Apr 2023 | INR | 77.55 | 77.55 | 75 | 75.01 | 75.01 | -0.99 (-1.30%) | 933 |
| 20 Apr 2023 | INR | 78.75 | 78.75 | 76 | 76 | 76 | +0.28 (+0.37%) | 51 |
| 19 Apr 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 79.7 | 79.7 | 75.72 | 75.72 | 75.72 | -3.98 (-4.99%) | 52 |
| 13 Apr 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 100 |
| 11 Apr 2023 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 1 |
| 10 Apr 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 51 |
| 3 Apr 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.1 (-4.88%) | 1 |
| 29 Mar 2023 | INR | 92.6 | 92.6 | 84 | 84 | 84 | -4.2 (-4.76%) | 1,394 |
| 28 Mar 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 56 |
| 27 Mar 2023 | INR | 90 | 90 | 88.2 | 88.2 | 88.2 | -1.8 (-2%) | 12 |
| 24 Mar 2023 | INR | 90 | 90 | 90 | 90 | 90 | -4 (-4.26%) | 620 |
| 23 Mar 2023 | INR | 92 | 94 | 92 | 94 | 94 | +2.75 (+3.01%) | 182 |
| 22 Mar 2023 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -3.8 (-4.00%) | 43 |
| 21 Mar 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -2.32 (-2.38%) | 99 |
| 20 Mar 2023 | INR | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -5.12 (-5.00%) | 110 |
| 17 Mar 2023 | INR | 102.53 | 102.53 | 102.49 | 102.49 | 102.49 | +4.84 (+4.96%) | 22 |
| 16 Mar 2023 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 1 |
| 15 Mar 2023 | INR | 93 | 93 | 93 | 93 | 93 | -4.82 (-4.93%) | 5 |
| 14 Mar 2023 | INR | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | +4.65 (+4.99%) | 1 |
| 13 Mar 2023 | INR | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +4.41 (+4.97%) | 1 |
| 9 Mar 2023 | INR | 88.72 | 88.76 | 88.72 | 88.76 | 88.76 | +0.04 (+0.05%) | 228 |
| 8 Mar 2023 | INR | 84.51 | 88.72 | 84.51 | 88.72 | 88.72 | +4.22 (+4.99%) | 133 |
