Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1064 | +0.004 (+17.18%) | 500 |
31 Jul 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0908 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0209 | 0.0227 | 0.0209 | 0.0227 | 0.0908 | +0.003 (+13.50%) | 30,000 |
27 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 25,000 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.01 (-33.77%) | 60,000 |
7 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |