Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | +0.003 (+9.82%) | 10,000 |
15 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | +0.002 (+7.42%) | 1,900 |
12 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | -0.004 (-14.67%) | 10,000 |
6 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 10,000 |
25 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |