Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.186 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.186 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.186 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.0465 | 0.0605 | 0.042 | 0.0465 | 0.186 | -0.04 (-46.24%) | 9,500 |
29 Sep 2008 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.346 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.0865 | 0.0865 | 0.0815 | 0.0865 | 0.346 | -0.034 (-28.22%) | 1,500 |
25 Sep 2008 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.482 | +0.001 (+0.42%) | 500 |
24 Sep 2008 | USD | 0.12 | 0.1205 | 0.12 | 0.12 | 0.48 | +0.01 (+9.09%) | 1,500 |
23 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | -0.015 (-12%) | 500 |
22 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | -0.095 (-43.18%) | 1,500 |
10 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |