Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | -0.002 (-6.61%) | 2,000 |
13 Jul 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1028 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1028 | -0.006 (-19.69%) | 5,000 |
11 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | +0.002 (+5.96%) | 3,000 |
6 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1208 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.03 | 0.0302 | 0.03 | 0.0302 | 0.1208 | +0.003 (+11.03%) | 569,900 |
9 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1088 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1088 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1088 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.1088 | 0.0 (0.0%) | 0 |