Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0375 | 0.15 | +0.003 (+9.65%) | 57,800 |
20 Apr 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.1368 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.1368 | -0.006 (-15.76%) | 30,000 |
18 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 10,000 |
24 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | 0.0 (0.0%) | 0 |