Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | +0.004 (+11.23%) | 250 |
8 Mar 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.146 | -0.004 (-10.76%) | 25,000 |
7 Mar 2022 | USD | 0.0408 | 0.0409 | 0.0408 | 0.0409 | 0.1636 | -0 (-0.73%) | 25,000 |
4 Mar 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | -0.003 (-7.42%) | 2,900 |
28 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | -0 (-0.89%) | 4,000 |
7 Feb 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | +0.007 (+17.23%) | 5,000 |
1 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | +0 (+0.79%) | 462 |