Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0401 | 0.045 | 0.0401 | 0.045 | 0.18 | 0.0 (0.0%) | 13,500 |
27 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.003 (-5.26%) | 39,000 |
26 Aug 2021 | USD | 0.0435 | 0.0475 | 0.0435 | 0.0475 | 0.19 | +0.008 (+19.35%) | 50,000 |
25 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1592 | -0.005 (-10.76%) | 1,520 |
13 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.1784 | 0.0 (0.0%) | 0 |