Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | -0.006 (-12.50%) | 429 |
7 Apr 2021 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.1952 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.1952 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.1952 | -0.002 (-3.94%) | 700 |
1 Apr 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | +0.001 (+1.60%) | 2,071 |
31 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |