Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.013 (+35.50%) | 7,800 |
25 Mar 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1476 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1476 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1476 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1476 | -0.012 (-23.92%) | 2,500 |
19 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.194 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0475 | 0.0485 | 0.0475 | 0.0485 | 0.194 | +0.001 (+2.32%) | 15,250 |
23 Feb 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.1896 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.1896 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.1896 | -0.003 (-5.77%) | 1,800 |
18 Feb 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.2012 | -0.005 (-8.38%) | 5,000 |
17 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2196 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2196 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2196 | +0.003 (+4.77%) | 720 |