Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.2096 | +0.002 (+3.15%) | 8,000 |
10 Feb 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.052 | 0.052 | 0.0508 | 0.0508 | 0.2032 | -0.004 (-7.13%) | 5,800 |
4 Feb 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.2188 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.2188 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.2188 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.2188 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.2188 | 0.0 (0.0%) | 20,000 |
28 Jan 2021 | USD | 0.0585 | 0.0585 | 0.0547 | 0.0547 | 0.2188 | -0 (-0.55%) | 118,966 |
27 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 9,000 |
21 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | +0.005 (+10.44%) | 127,175 |
19 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1992 | -0.002 (-4.05%) | 2,500 |