Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.01 (-22.22%) | 10,000 |
5 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 20,000 |
20 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.002 (+4.90%) | 10,000 |
19 Oct 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.1716 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.1716 | -0 (-0.23%) | 15,000 |
15 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | -0.004 (-8.51%) | 139,100 |
13 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.188 | +0.005 (+10.85%) | 30,300 |
8 Oct 2020 | USD | 0.0462 | 0.0462 | 0.0424 | 0.0424 | 0.1696 | -0.004 (-7.83%) | 100,300 |
7 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.184 | +0.004 (+8.24%) | 15,100 |
5 Oct 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.17 | 0.0 (0.0%) | 0 |