Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.042 | 0.0425 | 0.042 | 0.0425 | 0.17 | -0.011 (-20.71%) | 20,100 |
1 Oct 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.2144 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.2144 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.2144 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.2144 | -0.006 (-10.67%) | 20,300 |
25 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.015 (+33.93%) | 195,000 |
24 Sep 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | -0.001 (-2.61%) | 1,000 |
21 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 1,000 |
18 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | -0 (-0.86%) | 1,000 |
16 Sep 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | +0.005 (+11.00%) | 500 |
15 Sep 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.04 | 0.0418 | 0.04 | 0.0418 | 0.1672 | +0 (+0.24%) | 160,000 |
10 Sep 2020 | USD | 0.0418 | 0.0418 | 0.0417 | 0.0417 | 0.1668 | -0.013 (-23.35%) | 210,000 |
9 Sep 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.2176 | +0.001 (+1.68%) | 80,000 |
8 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.214 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.214 | -0.005 (-8.23%) | 10,000 |
3 Sep 2020 | USD | 0.052 | 0.0583 | 0.0515 | 0.0583 | 0.2332 | +0.005 (+10%) | 280,000 |
2 Sep 2020 | USD | 0.0573 | 0.0573 | 0.053 | 0.053 | 0.212 | -0.005 (-7.99%) | 110,000 |
1 Sep 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.2304 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.2304 | -0.006 (-9.43%) | 3,150 |
28 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |