Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.069 | 0.069 | 0.0636 | 0.0636 | 0.2544 | -0.003 (-5.07%) | 57,000 |
14 Aug 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.268 | +0.007 (+12.61%) | 1,000 |
13 Aug 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.238 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.238 | -0.001 (-0.83%) | 1,000 |
11 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 800 |
10 Aug 2020 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.24 | 0.0 (0.0%) | 5,200 |
7 Aug 2020 | USD | 0.0692 | 0.0692 | 0.06 | 0.06 | 0.24 | -0.007 (-10.45%) | 22,500 |
6 Aug 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.268 | +0.019 (+39.87%) | 111,000 |
5 Aug 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.1916 | -0.019 (-28.51%) | 409 |
4 Aug 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.268 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.268 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0696 | 0.07 | 0.067 | 0.067 | 0.268 | -0.004 (-5.50%) | 38,685 |
30 Jul 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.2836 | -0.002 (-2.88%) | 500 |
29 Jul 2020 | USD | 0.0698 | 0.0768 | 0.0698 | 0.073 | 0.292 | -0.001 (-0.95%) | 219,786 |
28 Jul 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.2948 | -0.006 (-7.64%) | 10,000 |
27 Jul 2020 | USD | 0.0767 | 0.0798 | 0.0767 | 0.0798 | 0.3192 | +0.03 (+59.28%) | 340,000 |
24 Jul 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2004 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2004 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2004 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2004 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.051 | 0.051 | 0.0501 | 0.0501 | 0.2004 | -0.001 (-1.76%) | 4,200 |
17 Jul 2020 | USD | 0.0504 | 0.051 | 0.0504 | 0.051 | 0.204 | +0.008 (+18.33%) | 11,300 |
16 Jul 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | -0.007 (-14.82%) | 25,823 |
15 Jul 2020 | USD | 0.042 | 0.0557 | 0.042 | 0.0506 | 0.2024 | +0.024 (+87.41%) | 13,000 |
14 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | -0.009 (-24.16%) | 6,000 |
10 Jul 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.1424 | 0.0 (0.0%) | 0 |