| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | +0.062 (+0.62%) | 16,100 |
| 2 Apr 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 3,018.903 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 3,018.903 | -0.062 (-0.61%) | 13,500 |
| 31 Mar 1999 | USD | 10.063 | 10.125 | 10.063 | 10.125 | 3,037.503 | +0.062 (+0.62%) | 22,500 |
| 30 Mar 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 3,018.903 | 0.0 (0.0%) | 400 |
| 29 Mar 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 3,018.903 | -0.062 (-0.61%) | 1,000 |
| 26 Mar 1999 | USD | 10 | 10.125 | 10 | 10.125 | 3,037.503 | +0.125 (+1.25%) | 6,400 |
| 25 Mar 1999 | USD | 10 | 10.188 | 10 | 10 | 3,000.003 | -0.125 (-1.23%) | 6,600 |
| 24 Mar 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3,037.503 | +0.25 (+2.53%) | 170 |
| 23 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 3,100 |
| 22 Mar 1999 | USD | 9.875 | 9.906 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 500 |
| 19 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 100 |
| 18 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | +0.062 (+0.63%) | 100 |
| 17 Mar 1999 | USD | 10 | 10 | 9.813 | 9.813 | 2,943.9029 | 0.0 (0.0%) | 4,750 |
| 16 Mar 1999 | USD | 9.75 | 9.813 | 9.75 | 9.813 | 2,943.9029 | +0.125 (+1.29%) | 1,150 |
| 15 Mar 1999 | USD | 10 | 10 | 9.688 | 9.688 | 2,906.4029 | 0.0 (0.0%) | 6,500 |
| 12 Mar 1999 | USD | 9.688 | 9.875 | 9.688 | 9.688 | 2,906.4029 | 0.0 (0.0%) | 12,750 |
| 11 Mar 1999 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 2,906.4029 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | USD | 9.75 | 9.938 | 9.688 | 9.688 | 2,906.4029 | -0.187 (-1.89%) | 2,760 |
| 9 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 9.938 | 9.938 | 9.875 | 9.875 | 2,962.503 | +0.25 (+2.60%) | 1,200 |
| 5 Mar 1999 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 2,887.5029 | -0.25 (-2.53%) | 25,400 |
| 4 Mar 1999 | USD | 9.875 | 9.875 | 9.813 | 9.875 | 2,962.503 | 0.0 (0.0%) | 17,900 |
| 3 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 0 |
