Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | 0.0 (0.0%) | 150 |
1 Mar 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 2,962.503 | 0.0 (0.0%) | 2,000 |
26 Feb 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,962.503 | +0.25 (+2.60%) | 500 |
25 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,887.5029 | +0.125 (+1.32%) | 4,000 |
24 Feb 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 600 |
23 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 100 |
22 Feb 1999 | USD | 9.5 | 9.563 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 7,244 |
19 Feb 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 3,400 |
18 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 3,272 |
16 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850.0029 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850.0029 | -0.063 (-0.66%) | 4,100 |
11 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | 0.0 (0.0%) | 300 |
10 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | +0.032 (+0.34%) | 2,000 |
5 Feb 1999 | USD | 9.563 | 9.563 | 9.531 | 9.531 | 2,859.3029 | -0.032 (-0.33%) | 14,100 |
4 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | 0.0 (0.0%) | 400 |
3 Feb 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9029 | 0.0 (0.0%) | 750 |
2 Feb 1999 | USD | 9.625 | 9.75 | 9.563 | 9.563 | 2,868.9029 | -0.062 (-0.64%) | 4,465 |
1 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,887.5029 | 0.0 (0.0%) | 100 |
29 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,887.5029 | +0.094 (+0.99%) | 493 |
28 Jan 1999 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 2,859.3029 | +0.031 (+0.33%) | 5,000 |
27 Jan 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850.0029 | -0.031 (-0.33%) | 7,167 |
26 Jan 1999 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 2,859.3029 | 0.0 (0.0%) | 2,000 |
25 Jan 1999 | USD | 9.5 | 9.531 | 9.5 | 9.531 | 2,859.3029 | +0.031 (+0.33%) | 900 |
22 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850.0029 | -0.125 (-1.30%) | 1,500 |
21 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,887.5029 | +0.125 (+1.32%) | 400 |
20 Jan 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 2,850.0029 | -0.063 (-0.66%) | 400 |