| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9 | +0.063 (+0.66%) | 3,276 |
| 18 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 600 |
| 14 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | -0.125 (-1.30%) | 700 |
| 13 Jan 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 2,887.5 | +0.125 (+1.32%) | 1,100 |
| 12 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | -0.063 (-0.66%) | 300 |
| 11 Jan 1999 | USD | 9.625 | 9.625 | 9.5 | 9.563 | 2,868.9 | 0.0 (0.0%) | 4,777 |
| 8 Jan 1999 | USD | 9.5 | 9.563 | 9.5 | 9.563 | 2,868.9 | -0.062 (-0.64%) | 6,800 |
| 7 Jan 1999 | USD | 9.563 | 9.625 | 9.563 | 9.625 | 2,887.5 | +0.125 (+1.32%) | 1,200 |
| 6 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 100 |
| 5 Jan 1999 | USD | 9.688 | 9.688 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 828 |
| 4 Jan 1999 | USD | 9.5 | 9.688 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 1,400 |
| 1 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 300 |
| 30 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 2,001 |
| 29 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,850 | -0.063 (-0.66%) | 3,344 |
| 28 Dec 1998 | USD | 9.5 | 9.75 | 9.5 | 9.563 | 2,868.9 | 0.0 (0.0%) | 2,900 |
| 25 Dec 1998 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 2,868.9 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.5 | 9.563 | 9.5 | 9.563 | 2,868.9 | +0.063 (+0.66%) | 400 |
| 23 Dec 1998 | USD | 9.563 | 9.875 | 9.5 | 9.5 | 2,850 | 0.0 (0.0%) | 16,450 |
| 22 Dec 1998 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 2,850 | -0.063 (-0.66%) | 3,500 |
| 21 Dec 1998 | USD | 9.688 | 9.688 | 9.5 | 9.563 | 2,868.9 | +0.063 (+0.66%) | 20,500 |
| 18 Dec 1998 | USD | 9.313 | 9.625 | 9.313 | 9.5 | 2,850 | +0.187 (+2.01%) | 8,555 |
| 17 Dec 1998 | USD | 9.313 | 9.438 | 9.313 | 9.313 | 2,793.9 | +0.063 (+0.68%) | 69,800 |
| 16 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,775 | 0.0 (0.0%) | 1,140 |
| 15 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,775 | 0.0 (0.0%) | 150 |
| 14 Dec 1998 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 2,775 | +0.187 (+2.06%) | 17,734 |
| 11 Dec 1998 | USD | 9.25 | 9.25 | 9.063 | 9.063 | 2,718.9 | -0.187 (-2.02%) | 2,150 |
| 10 Dec 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 2,775 | -0.125 (-1.33%) | 10,676 |
| 9 Dec 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,812.5 | -0.063 (-0.67%) | 9,100 |
