Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 9.438 | 9.5 | 9.438 | 9.438 | 2,831.4 | 0.0 (0.0%) | 13,008 |
7 Dec 1998 | USD | 9.625 | 9.625 | 9.438 | 9.438 | 2,831.4 | -0.187 (-1.94%) | 6,550 |
4 Dec 1998 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 2,887.5 | +0.187 (+1.98%) | 16,700 |
3 Dec 1998 | USD | 9.375 | 9.875 | 9.375 | 9.438 | 2,831.4 | +0.313 (+3.43%) | 48,500 |
2 Dec 1998 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 2,737.5 | +0.375 (+4.29%) | 15,000 |
1 Dec 1998 | USD | 9 | 9 | 8.75 | 8.75 | 2,625 | 0.0 (0.0%) | 507 |
30 Nov 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,625 | -0.25 (-2.78%) | 4,100 |
27 Nov 1998 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 2,500 |
26 Nov 1998 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.875 | 9.25 | 8.875 | 9 | 2,700 | +0.187 (+2.12%) | 9,000 |
24 Nov 1998 | USD | 9 | 9.25 | 8.813 | 8.813 | 2,643.9 | -0.062 (-0.70%) | 4,000 |
23 Nov 1998 | USD | 8.625 | 9 | 8.625 | 8.875 | 2,662.5 | +0.25 (+2.90%) | 18,750 |
20 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2,587.5 | +0.125 (+1.47%) | 2,400 |
19 Nov 1998 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 2,550 | -0.375 (-4.23%) | 1,950 |
18 Nov 1998 | USD | 8.813 | 8.875 | 8.813 | 8.875 | 2,662.5 | +0.062 (+0.70%) | 12,737 |
17 Nov 1998 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 2,643.9 | -0.187 (-2.08%) | 650 |
16 Nov 1998 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 8.813 | 9 | 8.813 | 9 | 2,700 | +0.187 (+2.12%) | 1,300 |
12 Nov 1998 | USD | 8.813 | 8.938 | 8.813 | 8.813 | 2,643.9 | -0.312 (-3.42%) | 8,140 |
11 Nov 1998 | USD | 9 | 9.5 | 9 | 9.125 | 2,737.5 | +0.312 (+3.54%) | 6,300 |
10 Nov 1998 | USD | 8.5 | 9 | 8.5 | 8.813 | 2,643.9 | +0.563 (+6.82%) | 20,900 |
9 Nov 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 2,475 | -0.25 (-2.94%) | 1,500 |
6 Nov 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2,550 | +0.5 (+6.25%) | 11,700 |
5 Nov 1998 | USD | 8.25 | 8.25 | 8 | 8 | 2,400 | -0.25 (-3.03%) | 9,708 |
4 Nov 1998 | USD | 7.875 | 8.5 | 7.875 | 8.25 | 2,475 | +0.25 (+3.13%) | 3,551 |
3 Nov 1998 | USD | 7.75 | 8.125 | 7.375 | 8 | 2,400 | +0.25 (+3.23%) | 11,196 |
2 Nov 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 2,325 | +0.375 (+5.08%) | 1,229 |
30 Oct 1998 | USD | 7.125 | 7.375 | 7 | 7.375 | 2,212.5 | +0.375 (+5.36%) | 61,200 |
29 Oct 1998 | USD | 7.125 | 7.125 | 7 | 7 | 2,100 | -0.125 (-1.75%) | 7,600 |
28 Oct 1998 | USD | 7.25 | 7.25 | 7 | 7.125 | 2,137.5 | +0.125 (+1.79%) | 23,000 |