Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 7.125 | 7.25 | 7 | 7 | 2,100 | -0.188 (-2.62%) | 25,600 |
26 Oct 1998 | USD | 7.5 | 7.625 | 7.188 | 7.188 | 2,156.4 | -0.312 (-4.16%) | 3,940 |
23 Oct 1998 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 2,250 | +0.25 (+3.45%) | 15,900 |
22 Oct 1998 | USD | 7 | 7.25 | 7 | 7.25 | 2,175 | 0.0 (0.0%) | 2,520 |
21 Oct 1998 | USD | 7 | 7.25 | 7 | 7.25 | 2,175 | +0.25 (+3.57%) | 1,100 |
20 Oct 1998 | USD | 7.25 | 7.25 | 7 | 7 | 2,100 | 0.0 (0.0%) | 5,300 |
19 Oct 1998 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 1,700 |
16 Oct 1998 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 600 |
15 Oct 1998 | USD | 7.125 | 7.125 | 7 | 7 | 2,100 | -0.313 (-4.28%) | 5,766 |
14 Oct 1998 | USD | 7.125 | 7.5 | 7.125 | 7.313 | 2,193.9 | +0.313 (+4.47%) | 15,011 |
13 Oct 1998 | USD | 7 | 7.375 | 7 | 7 | 2,100 | -0.375 (-5.08%) | 2,705 |
12 Oct 1998 | USD | 6.938 | 7.375 | 6.938 | 7.375 | 2,212.5 | +0.625 (+9.26%) | 6,500 |
9 Oct 1998 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 2,025 | 0.0 (0.0%) | 104,616 |
8 Oct 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,025 | 0.0 (0.0%) | 15,600 |
7 Oct 1998 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2,025 | 0.0 (0.0%) | 4,894 |
6 Oct 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,025 | -0.25 (-3.57%) | 4,500 |
5 Oct 1998 | USD | 7 | 7 | 6.5 | 7 | 2,100 | -0.25 (-3.45%) | 13,342 |
2 Oct 1998 | USD | 6.875 | 7.5 | 6.875 | 7.25 | 2,175 | +0.375 (+5.45%) | 9,700 |
1 Oct 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,062.5 | -0.5 (-6.78%) | 200 |
30 Sep 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | +0.5 (+7.27%) | 500 |
28 Sep 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,062.5 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 7 | 7.25 | 6.875 | 6.875 | 2,062.5 | -0.125 (-1.79%) | 5,600 |
24 Sep 1998 | USD | 7.219 | 7.219 | 7 | 7 | 2,100 | -0.125 (-1.75%) | 4,200 |
23 Sep 1998 | USD | 7.063 | 7.125 | 7.063 | 7.125 | 2,137.5 | -0.094 (-1.30%) | 6,600 |
22 Sep 1998 | USD | 6.938 | 7.219 | 6.938 | 7.219 | 2,165.7 | +0.219 (+3.13%) | 1,200 |
21 Sep 1998 | USD | 6.938 | 7 | 6.938 | 7 | 2,100 | 0.0 (0.0%) | 6,600 |
18 Sep 1998 | USD | 7 | 7 | 6.938 | 7 | 2,100 | +0.125 (+1.82%) | 6,500 |
17 Sep 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2,062.5 | -0.125 (-1.79%) | 2,500 |
16 Sep 1998 | USD | 6.938 | 7.063 | 6.938 | 7 | 2,100 | +0.25 (+3.70%) | 8,200 |