Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,025 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,025 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,025 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 6.875 | 7 | 6.75 | 6.75 | 2,025 | -0.125 (-1.82%) | 7,000 |
9 Sep 1998 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 2,062.5 | -0.125 (-1.79%) | 1,533 |
8 Sep 1998 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 6,200 |
7 Sep 1998 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7 | 7 | 7 | 7 | 2,100 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 6.875 | 7.063 | 6.875 | 7 | 2,100 | +0.125 (+1.82%) | 9,333 |
2 Sep 1998 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 2,062.5 | -0.5 (-6.78%) | 6,500 |
1 Sep 1998 | USD | 6.75 | 7.375 | 6.5 | 7.375 | 2,212.5 | -0.125 (-1.67%) | 11,000 |
31 Aug 1998 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 2,250 | +0.75 (+11.11%) | 900 |
28 Aug 1998 | USD | 6.625 | 7.125 | 6.625 | 6.75 | 2,025 | -0.125 (-1.82%) | 3,400 |
27 Aug 1998 | USD | 7 | 7 | 6.875 | 6.875 | 2,062.5 | -0.375 (-5.17%) | 3,700 |
26 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 0.0 (0.0%) | 4,000 |
24 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | -0.063 (-0.86%) | 1,000 |
21 Aug 1998 | USD | 7.25 | 7.375 | 7 | 7.313 | 2,193.9 | +0.063 (+0.87%) | 36,100 |
20 Aug 1998 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 2,175 | 0.0 (0.0%) | 5,144 |
19 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | -0.25 (-3.33%) | 400 |
18 Aug 1998 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 2,250 | +0.125 (+1.69%) | 2,400 |
17 Aug 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | +0.125 (+1.72%) | 1,000 |
14 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 0.0 (0.0%) | 1,000 |
13 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 0.0 (0.0%) | 1,300 |
12 Aug 1998 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 2,175 | -0.25 (-3.33%) | 12,200 |
11 Aug 1998 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 2,250 | -0.25 (-3.23%) | 9,600 |
10 Aug 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 2,325 | +0.125 (+1.64%) | 3,279 |
7 Aug 1998 | USD | 7.5 | 7.844 | 7.5 | 7.625 | 2,287.5 | -0.063 (-0.82%) | 7,400 |
6 Aug 1998 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 2,306.4 | -0.062 (-0.80%) | 3,300 |
5 Aug 1998 | USD | 7.75 | 7.75 | 7.688 | 7.75 | 2,325 | 0.0 (0.0%) | 12,500 |