Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 7.75 | 7.781 | 7.75 | 7.75 | 2,325 | 0.0 (0.0%) | 4,200 |
3 Aug 1998 | USD | 7.938 | 7.938 | 7.75 | 7.75 | 2,325 | -0.188 (-2.37%) | 11,500 |
31 Jul 1998 | USD | 8 | 8 | 7.938 | 7.938 | 2,381.4 | -0.062 (-0.78%) | 2,243 |
30 Jul 1998 | USD | 7.938 | 8 | 7.938 | 8 | 2,400 | +0.062 (+0.78%) | 1,600 |
29 Jul 1998 | USD | 8.375 | 8.375 | 7.938 | 7.938 | 2,381.4 | -0.312 (-3.78%) | 7,959 |
28 Jul 1998 | USD | 7.875 | 8.375 | 7.875 | 8.25 | 2,475 | +0.375 (+4.76%) | 7,637 |
27 Jul 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2,362.5 | +0.25 (+3.28%) | 1,000 |
24 Jul 1998 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2,287.5 | +0.25 (+3.39%) | 11,630 |
23 Jul 1998 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2,212.5 | 0.0 (0.0%) | 2,700 |
22 Jul 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 7.5 | 7.5 | 6.375 | 7.375 | 2,212.5 | -0.125 (-1.67%) | 44,322 |
20 Jul 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2,250 | -0.25 (-3.23%) | 2,200 |
17 Jul 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2,325 | -0.25 (-3.13%) | 200 |
16 Jul 1998 | USD | 7.875 | 8 | 7.875 | 8 | 2,400 | +0.25 (+3.23%) | 4,600 |
15 Jul 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 2,325 | -0.313 (-3.88%) | 2,500 |
14 Jul 1998 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 2,418.9 | +0.282 (+3.62%) | 3,500 |
13 Jul 1998 | USD | 7.625 | 7.781 | 7.625 | 7.781 | 2,334.3 | -0.032 (-0.41%) | 3,400 |
10 Jul 1998 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 2,343.9 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 7.813 | 7.813 | 7.625 | 7.813 | 2,343.9 | 0.0 (0.0%) | 3,700 |
8 Jul 1998 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 2,343.9 | -0.187 (-2.34%) | 3,000 |
7 Jul 1998 | USD | 8 | 8 | 7.813 | 8 | 2,400 | +0.187 (+2.39%) | 3,530 |
6 Jul 1998 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 2,343.9 | -0.187 (-2.34%) | 100 |
3 Jul 1998 | USD | 8 | 8 | 8 | 8 | 2,400 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 7.625 | 8 | 7.625 | 8 | 2,400 | +0.375 (+4.92%) | 800 |
1 Jul 1998 | USD | 7.719 | 7.719 | 7.625 | 7.625 | 2,287.5 | -0.5 (-6.15%) | 1,300 |
30 Jun 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 2,437.5 | -0.625 (-7.14%) | 4,750 |
29 Jun 1998 | USD | 8.75 | 9.313 | 8.5 | 8.75 | 2,625 | 0.0 (0.0%) | 18,499 |
26 Jun 1998 | USD | 8.313 | 8.75 | 8.313 | 8.75 | 2,625 | +0.25 (+2.94%) | 2,840 |
25 Jun 1998 | USD | 7.875 | 9 | 7.875 | 8.5 | 2,550 | +0.75 (+9.68%) | 18,900 |
24 Jun 1998 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 2,325 | 0.0 (0.0%) | 7,900 |