| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2,325 | +0.25 (+3.33%) | 5,400 |
| 22 Jun 1998 | USD | 7.438 | 7.688 | 7.438 | 7.5 | 2,250 | +0.125 (+1.69%) | 11,943 |
| 19 Jun 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2,212.5 | 0.0 (0.0%) | 200 |
| 17 Jun 1998 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 2,212.5 | -0.125 (-1.67%) | 12,600 |
| 16 Jun 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2,250 | -0.125 (-1.64%) | 500 |
| 15 Jun 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2,287.5 | 0.0 (0.0%) | 2,000 |
| 12 Jun 1998 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2,287.5 | 0.0 (0.0%) | 7,282 |
| 11 Jun 1998 | USD | 7.375 | 8 | 7.25 | 7.625 | 2,287.5 | +0.25 (+3.39%) | 12,200 |
| 10 Jun 1998 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 2,212.5 | -0.063 (-0.85%) | 1,100 |
| 9 Jun 1998 | USD | 7.375 | 7.438 | 7.375 | 7.438 | 2,231.4 | -0.187 (-2.45%) | 8,321 |
| 8 Jun 1998 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 2,287.5 | -0.125 (-1.61%) | 4,200 |
| 5 Jun 1998 | USD | 7.75 | 8 | 7.625 | 7.75 | 2,325 | +0.312 (+4.19%) | 4,300 |
| 4 Jun 1998 | USD | 7.5 | 7.5 | 7.438 | 7.438 | 2,231.4 | -0.062 (-0.83%) | 12,461 |
| 3 Jun 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2,250 | -0.125 (-1.64%) | 13,155 |
| 2 Jun 1998 | USD | 7.75 | 7.938 | 7.625 | 7.625 | 2,287.5 | -0.125 (-1.61%) | 14,238 |
| 1 Jun 1998 | USD | 7.813 | 7.875 | 7.75 | 7.75 | 2,325 | -0.063 (-0.81%) | 10,500 |
| 29 May 1998 | USD | 7.75 | 7.813 | 7.75 | 7.813 | 2,343.9 | +0.063 (+0.81%) | 3,000 |
| 28 May 1998 | USD | 7.75 | 7.906 | 7.375 | 7.75 | 2,325 | 0.0 (0.0%) | 33,623 |
| 27 May 1998 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2,325 | 0.0 (0.0%) | 10,000 |
| 26 May 1998 | USD | 8 | 8 | 7.75 | 7.75 | 2,325 | -0.25 (-3.13%) | 11,650 |
| 25 May 1998 | USD | 8 | 8 | 8 | 8 | 2,400 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.625 | 8 | 7.625 | 8 | 2,400 | +0.375 (+4.92%) | 12,200 |
| 21 May 1998 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 2,287.5 | -0.188 (-2.41%) | 11,000 |
| 20 May 1998 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 2,343.9 | +0.063 (+0.81%) | 400 |
| 19 May 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2,325 | +0.25 (+3.33%) | 2,500 |
| 18 May 1998 | USD | 8 | 8 | 7.5 | 7.5 | 2,250 | -0.5 (-6.25%) | 500 |
| 15 May 1998 | USD | 8 | 8 | 8 | 8 | 2,400 | +0.375 (+4.92%) | 2,000 |
| 14 May 1998 | USD | 7.625 | 8 | 7.625 | 7.625 | 2,287.5 | -0.375 (-4.69%) | 3,900 |
| 13 May 1998 | USD | 7.625 | 8 | 7.625 | 8 | 2,400 | +0.375 (+4.92%) | 700 |
