Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 2,287.5 | -0.25 (-3.17%) | 2,666 |
11 May 1998 | USD | 8.063 | 8.063 | 7.875 | 7.875 | 2,362.5 | 0.0 (0.0%) | 9,001 |
8 May 1998 | USD | 8 | 8 | 7.75 | 7.875 | 2,362.5 | -0.125 (-1.56%) | 17,600 |
7 May 1998 | USD | 8 | 8.125 | 8 | 8 | 2,400 | 0.0 (0.0%) | 12,000 |
6 May 1998 | USD | 8.313 | 8.375 | 8 | 8 | 2,400 | -0.25 (-3.03%) | 25,900 |
5 May 1998 | USD | 8 | 8.25 | 7.875 | 8.25 | 2,475 | +0.25 (+3.13%) | 37,836 |
4 May 1998 | USD | 8 | 8 | 8 | 8 | 2,400 | 0.0 (0.0%) | 11,800 |
1 May 1998 | USD | 7.875 | 8 | 7.75 | 8 | 2,400 | +0.25 (+3.23%) | 14,200 |
30 Apr 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 2,325 | +0.125 (+1.64%) | 17,100 |
29 Apr 1998 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 2,287.5 | -0.219 (-2.79%) | 4,500 |
28 Apr 1998 | USD | 7.938 | 7.938 | 7.844 | 7.844 | 2,353.2 | +0.094 (+1.21%) | 3,000 |
27 Apr 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 2,325 | -0.125 (-1.59%) | 8,000 |
24 Apr 1998 | USD | 8.25 | 8.25 | 7.5 | 7.875 | 2,362.5 | -0.625 (-7.35%) | 10,700 |
23 Apr 1998 | USD | 8 | 8.5 | 7.875 | 8.5 | 2,550 | -0.25 (-2.86%) | 5,600 |
22 Apr 1998 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 2,625 | +0.875 (+11.11%) | 2,725 |
21 Apr 1998 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 2,362.5 | -0.625 (-7.35%) | 7,200 |
20 Apr 1998 | USD | 8.688 | 8.688 | 8 | 8.5 | 2,550 | -0.125 (-1.45%) | 15,600 |
17 Apr 1998 | USD | 8 | 8.625 | 7.563 | 8.625 | 2,587.5 | +0.875 (+11.29%) | 11,355 |
16 Apr 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2,325 | 0.0 (0.0%) | 600 |
15 Apr 1998 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 2,325 | +0.5 (+6.90%) | 5,500 |
14 Apr 1998 | USD | 7 | 7.25 | 7 | 7.25 | 2,175 | -0.125 (-1.69%) | 1,700 |
13 Apr 1998 | USD | 7.375 | 7.5 | 7 | 7.375 | 2,212.5 | -0.5 (-6.35%) | 15,800 |
10 Apr 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2,362.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 8.063 | 8.063 | 7.875 | 7.875 | 2,362.5 | -0.344 (-4.19%) | 2,400 |
8 Apr 1998 | USD | 7.875 | 8.219 | 7.875 | 8.219 | 2,465.7 | +0.469 (+6.05%) | 2,000 |
7 Apr 1998 | USD | 8 | 8 | 7.75 | 7.75 | 2,325 | 0.0 (0.0%) | 600 |
6 Apr 1998 | USD | 7.625 | 8 | 7.625 | 7.75 | 2,325 | -0.375 (-4.62%) | 5,900 |
3 Apr 1998 | USD | 8.125 | 8.375 | 8 | 8.125 | 2,437.5 | -0.563 (-6.48%) | 12,230 |
2 Apr 1998 | USD | 8.875 | 8.875 | 8.125 | 8.688 | 2,606.4 | -0.062 (-0.71%) | 19,056 |
1 Apr 1998 | USD | 7.5 | 8.75 | 7.5 | 8.75 | 2,625 | +1.375 (+18.64%) | 25,500 |