| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 2,212.5 | +0.125 (+1.72%) | 1,630 |
| 30 Mar 1998 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 2,175 | -0.5 (-6.45%) | 4,100 |
| 27 Mar 1998 | USD | 7.438 | 7.75 | 7.438 | 7.75 | 2,325 | +0.25 (+3.33%) | 5,250 |
| 26 Mar 1998 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 2,250 | +0.5 (+7.14%) | 21,210 |
| 25 Mar 1998 | USD | 6.313 | 7 | 6.313 | 7 | 2,100 | +0.75 (+12%) | 11,616 |
| 24 Mar 1998 | USD | 6.313 | 6.313 | 6.25 | 6.25 | 1,875 | -0.125 (-1.96%) | 1,600 |
| 23 Mar 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1,912.5 | -0.375 (-5.56%) | 8,050 |
| 20 Mar 1998 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 2,025 | +0.25 (+3.85%) | 929 |
| 19 Mar 1998 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 1,950 | 0.0 (0.0%) | 3,000 |
| 18 Mar 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,950 | 0.0 (0.0%) | 300 |
| 17 Mar 1998 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 1,950 | -0.125 (-1.89%) | 4,050 |
| 16 Mar 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,987.5 | +0.125 (+1.92%) | 725 |
| 13 Mar 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,950 | +0.25 (+4%) | 2,900 |
| 12 Mar 1998 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 1,875 | -0.25 (-3.85%) | 8,300 |
| 11 Mar 1998 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 1,950 | -0.375 (-5.45%) | 8,950 |
| 10 Mar 1998 | USD | 6.625 | 6.875 | 6.5 | 6.875 | 2,062.5 | +0.562 (+8.90%) | 10,894 |
| 9 Mar 1998 | USD | 7 | 7 | 6.313 | 6.313 | 1,893.9 | -0.312 (-4.71%) | 9,000 |
| 6 Mar 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 1,987.5 | +0.25 (+3.92%) | 10,600 |
| 5 Mar 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 1,912.5 | 0.0 (0.0%) | 17,976 |
| 4 Mar 1998 | USD | 6 | 6.375 | 6 | 6.375 | 1,912.5 | +0.25 (+4.08%) | 13,100 |
| 3 Mar 1998 | USD | 6.25 | 6.375 | 6 | 6.125 | 1,837.5 | -0.125 (-2%) | 29,271 |
| 2 Mar 1998 | USD | 6.75 | 6.75 | 6.125 | 6.25 | 1,875 | 0.0 (0.0%) | 14,585 |
| 27 Feb 1998 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 1,875 | +0.344 (+5.82%) | 9,680 |
| 26 Feb 1998 | USD | 5.75 | 6.25 | 5.75 | 5.906 | 1,771.8 | -0.532 (-8.26%) | 2,729 |
| 25 Feb 1998 | USD | 6.5 | 6.75 | 5.75 | 6.438 | 1,931.4 | +0.625 (+10.75%) | 9,975 |
| 24 Feb 1998 | USD | 7 | 7 | 5.813 | 5.813 | 1,743.9 | -0.437 (-6.99%) | 1,140 |
| 23 Feb 1998 | USD | 7.125 | 7.125 | 6.188 | 6.25 | 1,875 | +0.125 (+2.04%) | 11,410 |
| 20 Feb 1998 | USD | 7.625 | 7.625 | 6.125 | 6.125 | 1,837.5 | -1.5 (-19.67%) | 20,800 |
| 19 Feb 1998 | USD | 6.5 | 7.625 | 6.5 | 7.625 | 2,287.5 | +1.25 (+19.61%) | 14,950 |
| 18 Feb 1998 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 1,912.5 | +0.125 (+2%) | 4,800 |
