Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 5 | 6.25 | 5 | 6.25 | 1,875.0019 | +0.75 (+13.64%) | 18,800 |
16 Feb 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650.0017 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 1,650.0017 | 0.0 (0.0%) | 1,800 |
12 Feb 1998 | USD | 5.188 | 5.5 | 5.063 | 5.5 | 1,650.0017 | +0.375 (+7.32%) | 3,705 |
11 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5015 | +0.312 (+6.48%) | 1,000 |
10 Feb 1998 | USD | 4.875 | 5.25 | 4.75 | 4.813 | 1,443.9014 | -0.062 (-1.27%) | 16,063 |
9 Feb 1998 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 1,462.5015 | +0.062 (+1.29%) | 5,000 |
6 Feb 1998 | USD | 5 | 5 | 4.813 | 4.813 | 1,443.9014 | -0.187 (-3.74%) | 8,695 |
5 Feb 1998 | USD | 5 | 5 | 5 | 5 | 1,500.0015 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 5 | 5 | 5 | 5 | 1,500.0015 | -0.25 (-4.76%) | 2,000 |
3 Feb 1998 | USD | 5 | 5.25 | 5 | 5.25 | 1,575.0016 | +0.25 (+5%) | 8,833 |
2 Feb 1998 | USD | 5 | 5 | 4.625 | 5 | 1,500.0015 | -0.25 (-4.76%) | 6,100 |
30 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,575.0016 | +0.25 (+5%) | 500 |
29 Jan 1998 | USD | 4.938 | 5 | 4.938 | 5 | 1,500.0015 | +0.062 (+1.26%) | 1,300 |
28 Jan 1998 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 1,481.4015 | -0.187 (-3.65%) | 2,185 |
27 Jan 1998 | USD | 5 | 5.25 | 5 | 5.125 | 1,537.5015 | 0.0 (0.0%) | 10,000 |
26 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5015 | +0.125 (+2.50%) | 1,800 |
23 Jan 1998 | USD | 5 | 5 | 4.875 | 5 | 1,500.0015 | 0.0 (0.0%) | 4,500 |
22 Jan 1998 | USD | 5.625 | 5.625 | 4.938 | 5 | 1,500.0015 | -0.25 (-4.76%) | 7,100 |
21 Jan 1998 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1,575.0016 | -0.375 (-6.67%) | 1,129 |
20 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5017 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5017 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5017 | +0.5 (+9.76%) | 2,692 |
15 Jan 1998 | USD | 5.125 | 5.75 | 5.125 | 5.125 | 1,537.5015 | +0.375 (+7.89%) | 4,162 |
14 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425.0014 | -0.125 (-2.56%) | 200 |
13 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,462.5015 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 5.375 | 5.375 | 4.875 | 4.875 | 1,462.5015 | -0.688 (-12.37%) | 16,600 |
9 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9017 | 0.0 (0.0%) | 2,000 |
8 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9017 | 0.0 (0.0%) | 1,600 |
7 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9017 | 0.0 (0.0%) | 0 |