Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9 | -0.093 (-1.64%) | 477 |
5 Jan 1998 | USD | 5.75 | 5.75 | 5.656 | 5.656 | 1,696.8 | +0.093 (+1.67%) | 700 |
2 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 1,668.9 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5.75 | 5.75 | 5.563 | 5.563 | 1,668.9 | 0.0 (0.0%) | 4,200 |