Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.003 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 175,000 |
29 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 24,000 |
20 May 2019 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 487,500 |
17 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2,500 |
14 May 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 7,692 |
13 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 15,000 |
8 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 10,000 |
24 Apr 2019 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | -0 (-2.50%) | 27,500 |
23 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 4,000 |
19 Apr 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |