Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 6,000 |
11 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-34.04%) | 50,000 |
10 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 200 |
30 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 3,000 |
29 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0032 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 65,007 |
23 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.002 (+70.97%) | 30,005 |
20 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 25,000 |
19 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0033 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 582,100 |
14 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-40%) | 316,900 |
7 Nov 2018 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0.002 (+66.67%) | 97,776 |
6 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-36.54%) | 6,000 |
1 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 7,227 |