Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.005 | 0.005 | 0.0028 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 2,519,430 |
17 Sep 2018 | USD | 0.0026 | 0.0069 | 0.0026 | 0.0055 | 0.0055 | +0.003 (+89.66%) | 3,381,925 |
14 Sep 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 46,000 |
10 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 10,000 |
5 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 10,000 |
4 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
29 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,000 |
28 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,000 |
27 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 150,007 |
15 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 5,000 |