Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-46.67%) | 26,952 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 13,000 |
15 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0083 | 0.0083 | 0.0033 | 0.006 | 0.006 | -0.002 (-27.71%) | 225,165 |
13 Apr 2021 | USD | 0.0032 | 0.0083 | 0.0032 | 0.0083 | 0.0083 | -0 (-3.49%) | 4,117 |
12 Apr 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 15,000 |
8 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 500 |
5 Apr 2021 | USD | 0.0041 | 0.0088 | 0.004 | 0.0088 | 0.0088 | +0.006 (+183.87%) | 100,500 |
1 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 42,679 |
29 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 300 |
26 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 23,000 |
24 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0032 | 0.006 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 14,550 |
15 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.01 | 0.01 | 0.0032 | 0.0032 | 0.0032 | -0.006 (-66.32%) | 30,400 |
11 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |