Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.005 | 0.0095 | 0.0035 | 0.0095 | 0.0095 | -0 (-1.04%) | 679,584 |
3 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+1.05%) | 11,000 |
2 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0086 | 0.0096 | 0.0039 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 4,000 |
26 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0145 | 0.0145 | 0.012 | 0.012 | 0.012 | -0.003 (-18.37%) | 100,500 |
22 Feb 2021 | USD | 0.007 | 0.0148 | 0.006 | 0.0147 | 0.0147 | -0 (-2%) | 552,100 |
19 Feb 2021 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | +0.005 (+48.51%) | 97,368 |
18 Feb 2021 | USD | 0.015 | 0.015 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.87%) | 32,500 |
17 Feb 2021 | USD | 0.014 | 0.0142 | 0.0113 | 0.0142 | 0.0142 | +0 (+1.43%) | 610,449 |
16 Feb 2021 | USD | 0.0094 | 0.0145 | 0.0094 | 0.014 | 0.014 | +0.009 (+174.51%) | 455,254 |
12 Feb 2021 | USD | 0.0097 | 0.0097 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-47.42%) | 219,000 |
11 Feb 2021 | USD | 0.0068 | 0.0098 | 0.0068 | 0.0097 | 0.0097 | +0.006 (+177.14%) | 100,000 |
10 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 1,000 |
8 Feb 2021 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+6.12%) | 144,970 |
5 Feb 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 21,000 |
4 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+61.29%) | 1,000 |
1 Feb 2021 | USD | 0.0049 | 0.0049 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-40.38%) | 8,531 |
29 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 10,400 |
26 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 34,328 |
25 Jan 2021 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 107,000 |