| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 33.91 | 34.02 | 33.88 | 34 | 34 | +0.15 (+0.44%) | 426,500 |
| 23 May 2024 | USD | 34.09 | 34.09 | 33.78 | 33.85 | 33.85 | -0.11 (-0.32%) | 150,200 |
| 22 May 2024 | USD | 33.98 | 34.06 | 33.906 | 33.96 | 33.96 | -0.09 (-0.26%) | 122,800 |
| 21 May 2024 | USD | 33.97 | 34.05 | 33.914 | 34.05 | 34.05 | +0.06 (+0.18%) | 548,600 |
| 20 May 2024 | USD | 33.98 | 34.04 | 33.965 | 33.99 | 33.99 | +0.03 (+0.09%) | 373,400 |
| 17 May 2024 | USD | 33.94 | 33.97 | 33.88 | 33.96 | 33.96 | +0.03 (+0.09%) | 161,000 |
| 16 May 2024 | USD | 34 | 34.019 | 33.9 | 33.93 | 33.93 | -0.04 (-0.12%) | 114,100 |
| 15 May 2024 | USD | 33.77 | 33.98 | 33.77 | 33.97 | 33.97 | +0.26 (+0.77%) | 225,600 |
| 14 May 2024 | USD | 33.64 | 33.75 | 33.6 | 33.71 | 33.71 | +0.1 (+0.30%) | 126,600 |
| 13 May 2024 | USD | 33.64 | 33.66 | 33.59 | 33.61 | 33.61 | -0.02 (-0.06%) | 317,700 |
| 10 May 2024 | USD | 33.66 | 33.67 | 33.56 | 33.63 | 33.63 | +0.04 (+0.12%) | 123,600 |
| 9 May 2024 | USD | 33.5 | 33.6 | 33.47 | 33.59 | 33.59 | +0.12 (+0.36%) | 150,700 |
| 8 May 2024 | USD | 33.36 | 33.5 | 33.36 | 33.47 | 33.47 | 0.0 (0.0%) | 206,900 |
| 7 May 2024 | USD | 33.47 | 33.52 | 33.45 | 33.47 | 33.47 | +0.05 (+0.15%) | 106,900 |
| 6 May 2024 | USD | 33.34 | 33.44 | 33.34 | 33.42 | 33.42 | +0.16 (+0.48%) | 60,300 |
| 3 May 2024 | USD | 33.28 | 33.29 | 33.18 | 33.26 | 33.26 | +0.251 (+0.76%) | 110,200 |
| 2 May 2024 | USD | 32.915 | 33.03 | 32.845 | 33.009 | 33.009 | +0.199 (+0.61%) | 65,900 |
| 1 May 2024 | USD | 32.88 | 33.106 | 32.785 | 32.81 | 32.81 | -0.1 (-0.30%) | 94,300 |
| 30 Apr 2024 | USD | 33.15 | 33.15 | 32.87 | 32.91 | 32.91 | -0.28 (-0.84%) | 287,300 |
| 29 Apr 2024 | USD | 33.13 | 33.22 | 33.12 | 33.19 | 33.19 | +0.07 (+0.21%) | 140,800 |
| 26 Apr 2024 | USD | 33.07 | 33.2 | 33.051 | 33.12 | 33.12 | +0.2 (+0.61%) | 146,400 |
| 25 Apr 2024 | USD | 32.78 | 32.97 | 32.71 | 32.92 | 32.92 | -0.11 (-0.33%) | 303,400 |
| 24 Apr 2024 | USD | 33.06 | 33.09 | 32.93 | 33.03 | 33.03 | -0.01 (-0.03%) | 781,100 |
| 23 Apr 2024 | USD | 32.89 | 33.04 | 32.82 | 33.04 | 33.04 | +0.24 (+0.73%) | 317,400 |
| 22 Apr 2024 | USD | 32.7 | 32.899 | 32.62 | 32.8 | 32.8 | +0.18 (+0.55%) | 305,600 |
| 19 Apr 2024 | USD | 32.76 | 32.78 | 32.57 | 32.62 | 32.62 | -0.13 (-0.40%) | 421,100 |
| 18 Apr 2024 | USD | 32.84 | 32.93 | 32.72 | 32.75 | 32.75 | -0.05 (-0.15%) | 415,700 |
| 17 Apr 2024 | USD | 33.02 | 33.02 | 32.745 | 32.8 | 32.8 | -0.1 (-0.30%) | 370,800 |
| 16 Apr 2024 | USD | 32.94 | 32.98 | 32.85 | 32.9 | 32.9 | -0.03 (-0.09%) | 302,800 |
| 15 Apr 2024 | USD | 33.32 | 33.32 | 32.88 | 32.93 | 32.93 | -0.22 (-0.66%) | 554,900 |
