| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 28.723 | 28.723 | 28.65 | 28.683 | 28.683 | -0.025 (-0.09%) | 2,000 |
| 13 Jan 2023 | USD | 28.561 | 28.71 | 28.561 | 28.708 | 28.708 | +0.087 (+0.30%) | 27,300 |
| 12 Jan 2023 | USD | 28.56 | 28.67 | 28.56 | 28.621 | 28.621 | +0.073 (+0.26%) | 7,400 |
| 11 Jan 2023 | USD | 28.45 | 28.548 | 28.45 | 28.548 | 28.548 | +0.112 (+0.39%) | 5,400 |
| 10 Jan 2023 | USD | 28.36 | 28.436 | 28.33 | 28.436 | 28.436 | +0.1 (+0.35%) | 22,300 |
| 9 Jan 2023 | USD | 28.48 | 28.5 | 28.336 | 28.336 | 28.336 | -0.003 (-0.01%) | 4,100 |
| 6 Jan 2023 | USD | 28.14 | 28.37 | 28.14 | 28.339 | 28.339 | +0.295 (+1.05%) | 17,800 |
| 5 Jan 2023 | USD | 28.12 | 28.13 | 28 | 28.044 | 28.044 | -0.094 (-0.33%) | 15,700 |
| 4 Jan 2023 | USD | 28.14 | 28.2101 | 28.05 | 28.138 | 28.138 | +0.076 (+0.27%) | 29,212 |
| 3 Jan 2023 | USD | 28.2 | 28.21 | 27.93 | 28.0616 | 28.0616 | -0.009 (-0.03%) | 160,951 |
| 30 Dec 2022 | USD | 28.02 | 28.071 | 27.98 | 28.071 | 28.071 | -0.038 (-0.14%) | 18,900 |
| 29 Dec 2022 | USD | 28.02 | 28.13 | 28.02 | 28.109 | 28.109 | +0.249 (+0.89%) | 14,900 |
| 28 Dec 2022 | USD | 28.08 | 28.089 | 27.86 | 27.86 | 27.86 | -0.11 (-0.39%) | 29,400 |
| 27 Dec 2022 | USD | 28.07 | 28.08 | 27.95 | 27.97 | 27.97 | -0.075 (-0.27%) | 16,300 |
| 23 Dec 2022 | USD | 27.99 | 28.066 | 27.91 | 28.045 | 28.045 | +0.09 (+0.32%) | 11,300 |
| 22 Dec 2022 | USD | 27.96 | 27.96 | 27.775 | 27.955 | 27.955 | -0.192 (-0.68%) | 29,000 |
| 21 Dec 2022 | USD | 28.05 | 28.17 | 28.05 | 28.147 | 28.147 | +0.193 (+0.69%) | 23,800 |
| 20 Dec 2022 | USD | 27.94 | 28.005 | 27.86 | 27.954 | 27.954 | +0.045 (+0.16%) | 27,100 |
| 19 Dec 2022 | USD | 27.9 | 27.995 | 27.85 | 27.909 | 27.909 | -0.086 (-0.31%) | 261,400 |
| 16 Dec 2022 | USD | 27.96 | 28.025 | 27.894 | 27.995 | 27.995 | -0.105 (-0.37%) | 11,900 |
| 15 Dec 2022 | USD | 28.23 | 28.23 | 28.08 | 28.1 | 28.1 | -0.289 (-1.02%) | 5,200 |
| 14 Dec 2022 | USD | 28.41 | 28.53 | 28.389 | 28.389 | 28.389 | -0.043 (-0.15%) | 23,900 |
| 13 Dec 2022 | USD | 28.65 | 28.67 | 28.37 | 28.432 | 28.432 | +0.118 (+0.42%) | 19,200 |
| 12 Dec 2022 | USD | 28.195 | 28.314 | 28.195 | 28.314 | 28.314 | +0.159 (+0.56%) | 3,800 |
| 9 Dec 2022 | USD | 28.25 | 28.27 | 28.15 | 28.155 | 28.155 | -0.062 (-0.22%) | 22,400 |
| 8 Dec 2022 | USD | 28.28 | 28.29 | 28.172 | 28.217 | 28.217 | +0.076 (+0.27%) | 29,200 |
| 7 Dec 2022 | USD | 28.17 | 28.2 | 28.11 | 28.141 | 28.141 | -0.017 (-0.06%) | 5,400 |
| 6 Dec 2022 | USD | 28.28 | 28.28 | 28.09 | 28.158 | 28.158 | -0.162 (-0.57%) | 9,400 |
| 5 Dec 2022 | USD | 28.41 | 28.452 | 28.28 | 28.32 | 28.32 | -0.19 (-0.67%) | 20,600 |
| 2 Dec 2022 | USD | 28.43 | 28.52 | 28.38 | 28.51 | 28.51 | -0.025 (-0.09%) | 14,118 |
