| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 28.61 | 28.61 | 28.45 | 28.535 | 28.535 | +0.022 (+0.08%) | 49,900 |
| 30 Nov 2022 | USD | 28.17 | 28.53 | 28.1 | 28.513 | 28.513 | +0.373 (+1.33%) | 27,000 |
| 29 Nov 2022 | USD | 28.219 | 28.219 | 28.1 | 28.14 | 28.14 | -0.025 (-0.09%) | 16,200 |
| 28 Nov 2022 | USD | 28.34 | 28.34 | 28.14 | 28.165 | 28.165 | -0.205 (-0.72%) | 6,100 |
| 25 Nov 2022 | USD | 28.4 | 28.41 | 28.355 | 28.37 | 28.37 | +0.014 (+0.05%) | 7,400 |
| 23 Nov 2022 | USD | 28.33 | 28.4 | 28.27 | 28.356 | 28.356 | +0.076 (+0.27%) | 14,500 |
| 22 Nov 2022 | USD | 28.17 | 28.31 | 28.12 | 28.28 | 28.28 | +0.172 (+0.61%) | 25,500 |
| 21 Nov 2022 | USD | 28.17 | 28.19 | 28.05 | 28.108 | 28.108 | -0.082 (-0.29%) | 8,700 |
| 18 Nov 2022 | USD | 28.2 | 28.2 | 28.061 | 28.19 | 28.19 | +0.07 (+0.25%) | 8,400 |
| 17 Nov 2022 | USD | 27.99 | 28.12 | 27.96 | 28.12 | 28.12 | -0.004 (-0.01%) | 11,800 |
| 16 Nov 2022 | USD | 28.17 | 28.2 | 28.098 | 28.124 | 28.124 | -0.079 (-0.28%) | 13,400 |
| 15 Nov 2022 | USD | 28.37 | 28.37 | 28.09 | 28.203 | 28.203 | +0.097 (+0.35%) | 160,300 |
| 14 Nov 2022 | USD | 28.16 | 28.26 | 28.106 | 28.106 | 28.106 | -0.084 (-0.30%) | 7,300 |
| 11 Nov 2022 | USD | 28.1 | 28.233 | 28.1 | 28.19 | 28.19 | +0.083 (+0.30%) | 21,700 |
| 10 Nov 2022 | USD | 27.9 | 28.107 | 27.84 | 28.107 | 28.107 | +0.727 (+2.66%) | 14,300 |
| 9 Nov 2022 | USD | 27.63 | 27.63 | 27.36 | 27.38 | 27.38 | -0.291 (-1.05%) | 32,900 |
| 8 Nov 2022 | USD | 27.61 | 27.77 | 27.51 | 27.671 | 27.671 | +0.041 (+0.15%) | 31,300 |
| 7 Nov 2022 | USD | 27.5 | 27.64 | 27.46 | 27.63 | 27.63 | +0.208 (+0.76%) | 38,000 |
| 4 Nov 2022 | USD | 27.5 | 27.55 | 27.195 | 27.422 | 27.422 | +0.187 (+0.69%) | 19,000 |
| 3 Nov 2022 | USD | 27.17 | 27.31 | 27.14 | 27.235 | 27.235 | -0.095 (-0.35%) | 7,800 |
| 2 Nov 2022 | USD | 27.68 | 27.76 | 27.33 | 27.33 | 27.33 | -0.395 (-1.42%) | 60,800 |
| 1 Nov 2022 | USD | 27.72 | 27.779 | 27.66 | 27.725 | 27.725 | -0.055 (-0.20%) | 37,300 |
| 31 Oct 2022 | USD | 27.75 | 27.82 | 27.725 | 27.78 | 27.78 | -0.044 (-0.16%) | 27,200 |
| 28 Oct 2022 | USD | 27.576 | 27.84 | 27.576 | 27.824 | 27.824 | +0.324 (+1.18%) | 20,800 |
| 27 Oct 2022 | USD | 27.61 | 27.62 | 27.5 | 27.5 | 27.5 | -0.063 (-0.23%) | 10,600 |
| 26 Oct 2022 | USD | 27.49 | 27.75 | 27.49 | 27.563 | 27.563 | -0.081 (-0.29%) | 23,100 |
| 25 Oct 2022 | USD | 27.44 | 27.651 | 27.43 | 27.644 | 27.644 | +0.234 (+0.85%) | 5,200 |
| 24 Oct 2022 | USD | 27.27 | 27.45 | 27.24 | 27.41 | 27.41 | +0.161 (+0.59%) | 12,400 |
| 21 Oct 2022 | USD | 26.9 | 27.249 | 26.9 | 27.249 | 27.249 | +0.332 (+1.23%) | 9,800 |
| 20 Oct 2022 | USD | 27.1 | 27.1 | 26.87 | 26.917 | 26.917 | -0.123 (-0.45%) | 12,000 |
