| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 27.07 | 27.085 | 26.95 | 27.04 | 27.04 | -0.045 (-0.17%) | 21,700 |
| 18 Oct 2022 | USD | 27 | 27.14 | 26.98 | 27.085 | 27.085 | +0.144 (+0.53%) | 37,500 |
| 17 Oct 2022 | USD | 26.95 | 27.01 | 26.89 | 26.941 | 26.941 | +0.377 (+1.42%) | 6,000 |
| 14 Oct 2022 | USD | 26.99 | 26.99 | 26.564 | 26.564 | 26.564 | -0.345 (-1.28%) | 20,600 |
| 13 Oct 2022 | USD | 26.17 | 26.93 | 26.17 | 26.909 | 26.909 | +0.36 (+1.36%) | 11,700 |
| 12 Oct 2022 | USD | 26.55 | 26.63 | 26.524 | 26.549 | 26.549 | -0.001 (0.0%) | 8,900 |
| 11 Oct 2022 | USD | 26.46 | 26.75 | 26.45 | 26.55 | 26.55 | -0.114 (-0.43%) | 13,700 |
| 10 Oct 2022 | USD | 26.621 | 26.725 | 26.57 | 26.664 | 26.664 | -0.076 (-0.28%) | 3,100 |
| 7 Oct 2022 | USD | 26.85 | 26.9 | 26.7 | 26.74 | 26.74 | -0.41 (-1.51%) | 17,800 |
| 6 Oct 2022 | USD | 27.25 | 27.3 | 27.15 | 27.15 | 27.15 | -0.179 (-0.65%) | 4,800 |
| 5 Oct 2022 | USD | 27.22 | 27.36 | 27.11 | 27.329 | 27.329 | -0.004 (-0.01%) | 142,500 |
| 4 Oct 2022 | USD | 27.18 | 27.36 | 27.18 | 27.333 | 27.333 | +0.403 (+1.50%) | 30,300 |
| 3 Oct 2022 | USD | 26.66 | 27.02 | 26.66 | 26.93 | 26.93 | +0.365 (+1.37%) | 30,400 |
| 30 Sep 2022 | USD | 26.7 | 26.829 | 26.565 | 26.565 | 26.565 | -0.182 (-0.68%) | 17,597 |
| 29 Sep 2022 | USD | 26.94 | 26.94 | 26.63 | 26.747 | 26.747 | -0.333 (-1.23%) | 60,400 |
| 28 Sep 2022 | USD | 26.76 | 27.1 | 26.76 | 27.08 | 27.08 | +0.354 (+1.32%) | 39,900 |
| 27 Sep 2022 | USD | 26.91 | 26.93 | 26.651 | 26.726 | 26.726 | -0.088 (-0.33%) | 98,700 |
| 26 Sep 2022 | USD | 27.02 | 27.02 | 26.75 | 26.814 | 26.814 | -0.101 (-0.38%) | 99,800 |
| 23 Sep 2022 | USD | 27.02 | 27.02 | 26.79 | 26.915 | 26.915 | -0.295 (-1.08%) | 51,000 |
| 22 Sep 2022 | USD | 27.19 | 27.292 | 27.18 | 27.21 | 27.21 | -0.128 (-0.47%) | 45,921 |
| 21 Sep 2022 | USD | 27.6 | 27.64 | 27.338 | 27.338 | 27.338 | -0.2 (-0.73%) | 44,300 |
| 20 Sep 2022 | USD | 27.55 | 27.59 | 27.45 | 27.538 | 27.538 | -0.133 (-0.48%) | 14,200 |
| 19 Sep 2022 | USD | 27.54 | 27.671 | 27.515 | 27.671 | 27.671 | +0.051 (+0.18%) | 8,200 |
| 16 Sep 2022 | USD | 27.56 | 27.62 | 27.448 | 27.62 | 27.62 | -0.09 (-0.32%) | 14,600 |
| 15 Sep 2022 | USD | 27.79 | 27.8 | 27.64 | 27.71 | 27.71 | -0.16 (-0.57%) | 15,600 |
| 14 Sep 2022 | USD | 27.81 | 27.87 | 27.72 | 27.87 | 27.87 | +0.1 (+0.36%) | 8,000 |
| 13 Sep 2022 | USD | 28.1 | 28.11 | 27.72 | 27.77 | 27.77 | -0.649 (-2.28%) | 34,800 |
| 12 Sep 2022 | USD | 28.4 | 28.425 | 28.35 | 28.419 | 28.419 | +0.169 (+0.60%) | 14,100 |
| 9 Sep 2022 | USD | 28.259 | 28.26 | 28.22 | 28.25 | 28.25 | +0.214 (+0.76%) | 6,800 |
| 8 Sep 2022 | USD | 27.93 | 28.045 | 27.88 | 28.036 | 28.036 | +0.106 (+0.38%) | 7,100 |
