| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 27.75 | 27.98 | 27.74 | 27.93 | 27.93 | +0.22 (+0.79%) | 11,600 |
| 6 Sep 2022 | USD | 27.59 | 27.785 | 27.59 | 27.71 | 27.71 | -0.05 (-0.18%) | 7,300 |
| 2 Sep 2022 | USD | 28.07 | 28.07 | 27.68 | 27.76 | 27.76 | -0.1 (-0.36%) | 1,100 |
| 1 Sep 2022 | USD | 27.72 | 27.86 | 27.64 | 27.86 | 27.86 | +0.02 (+0.07%) | 13,900 |
| 31 Aug 2022 | USD | 27.99 | 28.03 | 27.83 | 27.84 | 27.84 | -0.09 (-0.32%) | 26,400 |
| 30 Aug 2022 | USD | 28.16 | 28.16 | 27.85 | 27.93 | 27.93 | -0.131 (-0.47%) | 21,100 |
| 29 Aug 2022 | USD | 28.05 | 28.17 | 28.01 | 28.061 | 28.061 | -0.149 (-0.53%) | 13,000 |
| 26 Aug 2022 | USD | 28.72 | 28.72 | 28.21 | 28.21 | 28.21 | -0.42 (-1.47%) | 28,300 |
| 25 Aug 2022 | USD | 28.54 | 28.63 | 28.4912 | 28.63 | 28.63 | +0.15 (+0.53%) | 21,026 |
| 24 Aug 2022 | USD | 28.449 | 28.51 | 28.44 | 28.48 | 28.48 | +0.05 (+0.18%) | 2,500 |
| 23 Aug 2022 | USD | 28.44 | 28.48 | 28.395 | 28.43 | 28.43 | -0.05 (-0.18%) | 28,900 |
| 22 Aug 2022 | USD | 28.587 | 28.587 | 28.41 | 28.48 | 28.48 | -0.34 (-1.18%) | 50,800 |
| 19 Aug 2022 | USD | 28.86 | 28.86 | 28.78 | 28.82 | 28.82 | -0.13 (-0.45%) | 205,100 |
| 18 Aug 2022 | USD | 28.94 | 29.02 | 28.925 | 28.95 | 28.95 | -0.02 (-0.07%) | 8,500 |
| 17 Aug 2022 | USD | 28.86 | 29.01 | 28.86 | 28.97 | 28.97 | -0.05 (-0.17%) | 62,700 |
| 16 Aug 2022 | USD | 28.99 | 29.081 | 28.96 | 29.02 | 29.02 | +0.02 (+0.07%) | 23,400 |
| 15 Aug 2022 | USD | 28.95 | 29.05 | 28.89 | 29 | 29 | +0.09 (+0.31%) | 28,400 |
| 12 Aug 2022 | USD | 28.76 | 28.915 | 28.76 | 28.91 | 28.91 | +0.2 (+0.70%) | 8,900 |
| 11 Aug 2022 | USD | 28.85 | 28.86 | 28.654 | 28.71 | 28.71 | +0.01 (+0.03%) | 13,500 |
| 10 Aug 2022 | USD | 28.59 | 28.7 | 28.59 | 28.7 | 28.7 | +0.356 (+1.26%) | 6,200 |
| 9 Aug 2022 | USD | 28.43 | 28.43 | 28.31 | 28.344 | 28.344 | -0.106 (-0.37%) | 5,100 |
| 8 Aug 2022 | USD | 28.58 | 28.58 | 28.4 | 28.45 | 28.45 | +0.03 (+0.11%) | 10,500 |
| 5 Aug 2022 | USD | 28.27 | 28.46 | 28.27 | 28.42 | 28.42 | -0.06 (-0.21%) | 11,400 |
| 4 Aug 2022 | USD | 28.45 | 28.51 | 28.43 | 28.48 | 28.48 | -0.01 (-0.04%) | 14,500 |
| 3 Aug 2022 | USD | 28.349 | 28.52 | 28.335 | 28.49 | 28.49 | +0.26 (+0.92%) | 11,500 |
| 2 Aug 2022 | USD | 28.29 | 28.43 | 28.23 | 28.23 | 28.23 | -0.16 (-0.56%) | 550,200 |
| 1 Aug 2022 | USD | 28.28 | 28.46 | 28.26 | 28.39 | 28.39 | -0.04 (-0.14%) | 41,200 |
| 29 Jul 2022 | USD | 28.25 | 28.44 | 28.23 | 28.43 | 28.43 | +0.22 (+0.78%) | 17,100 |
| 28 Jul 2022 | USD | 27.92 | 28.22 | 27.871 | 28.21 | 28.21 | +0.19 (+0.68%) | 19,900 |
| 27 Jul 2022 | USD | 27.78 | 28.08 | 27.78 | 28.02 | 28.02 | +0.42 (+1.52%) | 22,100 |
