| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 27.7 | 27.7 | 27.585 | 27.6 | 27.6 | -0.16 (-0.58%) | 14,500 |
| 25 Jul 2022 | USD | 27.785 | 27.81 | 27.71 | 27.76 | 27.76 | -0.03 (-0.11%) | 12,900 |
| 22 Jul 2022 | USD | 27.81 | 27.81 | 27.69 | 27.79 | 27.79 | -0.12 (-0.43%) | 16,388 |
| 21 Jul 2022 | USD | 27.67 | 27.91 | 27.67 | 27.91 | 27.91 | +0.205 (+0.74%) | 14,300 |
| 20 Jul 2022 | USD | 27.6 | 27.75 | 27.6 | 27.705 | 27.705 | +0.095 (+0.34%) | 7,800 |
| 19 Jul 2022 | USD | 27.36 | 27.63 | 27.36 | 27.61 | 27.61 | +0.4 (+1.47%) | 118,900 |
| 18 Jul 2022 | USD | 27.455 | 27.464 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 7,400 |
| 15 Jul 2022 | USD | 27.24 | 27.37 | 27.24 | 27.34 | 27.34 | +0.27 (+1.00%) | 24,927 |
| 14 Jul 2022 | USD | 26.85 | 27.12 | 26.848 | 27.07 | 27.07 | -0.04 (-0.15%) | 10,000 |
| 13 Jul 2022 | USD | 27.01 | 27.205 | 26.98 | 27.11 | 27.11 | -0.1 (-0.37%) | 15,800 |
| 12 Jul 2022 | USD | 27.36 | 27.36 | 27.18 | 27.21 | 27.21 | -0.105 (-0.38%) | 4,300 |
| 11 Jul 2022 | USD | 27.3 | 27.38 | 27.3 | 27.315 | 27.315 | -0.185 (-0.67%) | 24,500 |
| 8 Jul 2022 | USD | 27.43 | 27.541 | 27.38 | 27.5 | 27.5 | 0.0 (0.0%) | 16,600 |
| 7 Jul 2022 | USD | 27.45 | 27.5001 | 27.44 | 27.5 | 27.5 | +0.25 (+0.92%) | 82,636 |
| 6 Jul 2022 | USD | 27.24 | 27.37 | 27.14 | 27.25 | 27.25 | +0.04 (+0.15%) | 28,300 |
| 5 Jul 2022 | USD | 26.98 | 27.235 | 26.89 | 27.21 | 27.21 | +0.022 (+0.08%) | 173,800 |
| 1 Jul 2022 | USD | 27.08 | 27.188 | 26.88 | 27.188 | 27.188 | +0.185 (+0.69%) | 27,500 |
| 30 Jun 2022 | USD | 27.06 | 27.13 | 26.86 | 27.003 | 27.003 | -0.137 (-0.50%) | 29,600 |
| 29 Jun 2022 | USD | 27.19 | 27.197 | 27.08 | 27.14 | 27.14 | -0.07 (-0.26%) | 24,500 |
| 28 Jun 2022 | USD | 27.58 | 27.63 | 27.18 | 27.21 | 27.21 | -0.29 (-1.05%) | 34,300 |
| 27 Jun 2022 | USD | 27.54 | 27.57 | 27.451 | 27.5 | 27.5 | +0.006 (+0.02%) | 36,300 |
| 24 Jun 2022 | USD | 27.27 | 27.494 | 27.27 | 27.494 | 27.494 | +0.404 (+1.49%) | 75,900 |
| 23 Jun 2022 | USD | 27.07 | 27.09 | 26.885 | 27.09 | 27.09 | +0.12 (+0.44%) | 174,400 |
| 22 Jun 2022 | USD | 26.81 | 27.07 | 26.79 | 26.97 | 26.97 | +0.03 (+0.11%) | 31,400 |
| 21 Jun 2022 | USD | 26.81 | 26.988 | 26.81 | 26.94 | 26.94 | +0.41 (+1.55%) | 43,500 |
| 17 Jun 2022 | USD | 26.5 | 26.701 | 26.41 | 26.53 | 26.53 | +0.01 (+0.04%) | 24,200 |
| 16 Jun 2022 | USD | 26.74 | 26.745 | 26.42 | 26.52 | 26.52 | -0.5 (-1.85%) | 39,500 |
| 15 Jun 2022 | USD | 26.94 | 27.12 | 26.74 | 27.02 | 27.02 | +0.29 (+1.08%) | 78,300 |
| 14 Jun 2022 | USD | 26.93 | 26.93 | 26.656 | 26.73 | 26.73 | -0.12 (-0.45%) | 24,300 |
| 13 Jun 2022 | USD | 27.01 | 27.12 | 26.76 | 26.85 | 26.85 | -0.58 (-2.11%) | 89,600 |
