| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 33.61 | 33.61 | 33.55 | 33.59 | 33.59 | +0.03 (+0.09%) | 3,544,500 |
| 27 Mar 2024 | USD | 33.6 | 33.6 | 33.55 | 33.56 | 33.56 | 0.0 (0.0%) | 194,600 |
| 26 Mar 2024 | USD | 33.58 | 33.58 | 33.51 | 33.56 | 33.56 | +0.03 (+0.09%) | 90,200 |
| 25 Mar 2024 | USD | 33.52 | 33.56 | 33.48 | 33.53 | 33.53 | +0.01 (+0.03%) | 40,400 |
| 22 Mar 2024 | USD | 33.52 | 33.56 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 26,300 |
| 21 Mar 2024 | USD | 33.585 | 33.585 | 33.52 | 33.52 | 33.52 | +0.01 (+0.03%) | 34,200 |
| 20 Mar 2024 | USD | 33.53 | 33.54 | 33.49 | 33.51 | 33.51 | 0.0 (0.0%) | 36,300 |
| 19 Mar 2024 | USD | 33.48 | 33.53 | 33.48 | 33.51 | 33.51 | -0.02 (-0.06%) | 5,900 |
| 18 Mar 2024 | USD | 33.49 | 33.532 | 33.49 | 33.53 | 33.53 | +0.04 (+0.12%) | 27,200 |
| 15 Mar 2024 | USD | 33.526 | 33.526 | 33.48 | 33.49 | 33.49 | 0.0 (0.0%) | 15,800 |
| 14 Mar 2024 | USD | 33.45 | 33.516 | 33.45 | 33.49 | 33.49 | +0.02 (+0.06%) | 20,800 |
| 13 Mar 2024 | USD | 33.43 | 33.513 | 33.43 | 33.47 | 33.47 | +0.02 (+0.06%) | 27,700 |
| 12 Mar 2024 | USD | 33.53 | 33.53 | 33.45 | 33.45 | 33.45 | +0.01 (+0.03%) | 26,000 |
| 11 Mar 2024 | USD | 33.43 | 33.48 | 33.43 | 33.44 | 33.44 | 0.0 (0.0%) | 19,000 |
| 8 Mar 2024 | USD | 33.47 | 33.5 | 33.43 | 33.44 | 33.44 | +0.02 (+0.06%) | 31,400 |
| 7 Mar 2024 | USD | 33.432 | 33.48 | 33.42 | 33.42 | 33.42 | +0.02 (+0.06%) | 12,300 |
| 6 Mar 2024 | USD | 33.44 | 33.458 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 39,000 |
| 5 Mar 2024 | USD | 33.4 | 33.44 | 33.39 | 33.4 | 33.4 | 0.0 (0.0%) | 27,000 |
| 4 Mar 2024 | USD | 33.4 | 33.459 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 43,800 |
| 1 Mar 2024 | USD | 33.45 | 33.45 | 33.35 | 33.4 | 33.4 | -0.03 (-0.09%) | 43,600 |
| 29 Feb 2024 | USD | 33.36 | 33.44 | 33.35 | 33.43 | 33.43 | +0.06 (+0.18%) | 93,300 |
| 28 Feb 2024 | USD | 33.36 | 33.39 | 33.36 | 33.37 | 33.37 | +0.015 (+0.04%) | 22,900 |
| 27 Feb 2024 | USD | 33.365 | 33.39 | 33.34 | 33.355 | 33.355 | -0.005 (-0.01%) | 13,800 |
| 26 Feb 2024 | USD | 33.355 | 33.39 | 33.33 | 33.36 | 33.36 | +0.02 (+0.06%) | 16,600 |
| 23 Feb 2024 | USD | 33.339 | 33.386 | 33.33 | 33.34 | 33.34 | +0.02 (+0.06%) | 5,500 |
| 22 Feb 2024 | USD | 33.36 | 33.38 | 33.29 | 33.32 | 33.32 | +0.05 (+0.15%) | 13,100 |
| 21 Feb 2024 | USD | 33.232 | 33.3 | 33.231 | 33.27 | 33.27 | -0.02 (-0.06%) | 24,100 |
| 20 Feb 2024 | USD | 33.25 | 33.329 | 33.22 | 33.29 | 33.29 | -0.02 (-0.06%) | 19,200 |
| 16 Feb 2024 | USD | 33.27 | 33.32 | 33.245 | 33.31 | 33.31 | +0.055 (+0.17%) | 6,700 |
| 15 Feb 2024 | USD | 33.26 | 33.3 | 33.238 | 33.255 | 33.255 | +0.025 (+0.08%) | 20,200 |
