| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 27.57 | 27.63 | 27.43 | 27.43 | 27.43 | -0.49 (-1.76%) | 88,100 |
| 9 Jun 2022 | USD | 28.21 | 28.25 | 27.92 | 27.92 | 27.92 | -0.358 (-1.27%) | 104,900 |
| 8 Jun 2022 | USD | 28.39 | 28.44 | 28.275 | 28.278 | 28.278 | -0.142 (-0.50%) | 26,800 |
| 7 Jun 2022 | USD | 28.13 | 28.44 | 28.13 | 28.42 | 28.42 | +0.13 (+0.46%) | 43,800 |
| 6 Jun 2022 | USD | 28.37 | 28.46 | 28.231 | 28.29 | 28.29 | +0.02 (+0.07%) | 11,900 |
| 3 Jun 2022 | USD | 28.31 | 28.31 | 28.202 | 28.27 | 28.27 | -0.24 (-0.84%) | 8,900 |
| 2 Jun 2022 | USD | 28.1 | 28.51 | 28.1 | 28.51 | 28.51 | +0.27 (+0.96%) | 156,200 |
| 1 Jun 2022 | USD | 28.42 | 28.46 | 28.08 | 28.24 | 28.24 | -0.11 (-0.39%) | 17,200 |
| 31 May 2022 | USD | 28.17 | 28.565 | 28.17 | 28.35 | 28.35 | -0.02 (-0.07%) | 12,500 |
| 27 May 2022 | USD | 28.255 | 28.375 | 28.22 | 28.37 | 28.37 | +0.31 (+1.10%) | 24,400 |
| 26 May 2022 | USD | 27.68 | 28.09 | 27.68 | 28.06 | 28.06 | +0.3 (+1.08%) | 44,000 |
| 25 May 2022 | USD | 27.57 | 27.81 | 27.557 | 27.76 | 27.76 | +0.17 (+0.62%) | 9,300 |
| 24 May 2022 | USD | 27.469 | 27.599 | 27.282 | 27.59 | 27.59 | -0.1 (-0.36%) | 30,800 |
| 23 May 2022 | USD | 27.58 | 27.73 | 27.42 | 27.69 | 27.69 | +0.28 (+1.02%) | 27,400 |
| 20 May 2022 | USD | 27.63 | 27.63 | 27.08 | 27.41 | 27.41 | -0.03 (-0.11%) | 58,000 |
| 19 May 2022 | USD | 27.23 | 27.59 | 27.23 | 27.44 | 27.44 | -0.05 (-0.18%) | 49,400 |
| 18 May 2022 | USD | 27.84 | 27.84 | 27.401 | 27.49 | 27.49 | -0.6 (-2.14%) | 41,200 |
| 17 May 2022 | USD | 28.01 | 28.13 | 27.94 | 28.09 | 28.09 | +0.25 (+0.90%) | 55,000 |
| 16 May 2022 | USD | 27.84 | 27.93 | 27.73 | 27.84 | 27.84 | -0.01 (-0.04%) | 21,800 |
| 13 May 2022 | USD | 27.69 | 27.91 | 27.682 | 27.85 | 27.85 | +0.44 (+1.61%) | 47,400 |
| 12 May 2022 | USD | 27.23 | 27.59 | 27.174 | 27.41 | 27.41 | -0.07 (-0.25%) | 74,800 |
| 11 May 2022 | USD | 27.69 | 27.85 | 27.45 | 27.48 | 27.48 | -0.18 (-0.65%) | 43,300 |
| 10 May 2022 | USD | 27.86 | 27.895 | 27.56 | 27.66 | 27.66 | 0.0 (0.0%) | 88,800 |
| 9 May 2022 | USD | 27.96 | 27.96 | 27.603 | 27.66 | 27.66 | -0.54 (-1.91%) | 93,300 |
| 6 May 2022 | USD | 28.05 | 28.249 | 27.94 | 28.2 | 28.2 | -0.03 (-0.11%) | 55,500 |
| 5 May 2022 | USD | 28.72 | 28.72 | 28.06 | 28.23 | 28.23 | -0.59 (-2.05%) | 95,800 |
| 4 May 2022 | USD | 28.36 | 28.86 | 28.27 | 28.82 | 28.82 | +0.46 (+1.62%) | 72,612 |
| 3 May 2022 | USD | 28.275 | 28.42 | 28.23 | 28.36 | 28.36 | +0.15 (+0.53%) | 198,400 |
| 2 May 2022 | USD | 28.06 | 28.28 | 27.91 | 28.21 | 28.21 | +0.04 (+0.14%) | 71,200 |
| 29 Apr 2022 | USD | 28.65 | 28.66 | 28.146 | 28.17 | 28.17 | -0.49 (-1.71%) | 130,700 |
