| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 28.78 | 28.78 | 28.34 | 28.34 | 28.34 | -0.5 (-1.73%) | 86,400 |
| 25 Apr 2022 | USD | 28.69 | 28.84 | 28.48 | 28.84 | 28.84 | +0.09 (+0.31%) | 127,800 |
| 22 Apr 2022 | USD | 29.16 | 29.16 | 28.72 | 28.75 | 28.75 | -0.45 (-1.54%) | 115,700 |
| 21 Apr 2022 | USD | 29.58 | 29.601 | 29.16 | 29.2 | 29.2 | -0.19 (-0.65%) | 68,000 |
| 20 Apr 2022 | USD | 29.44 | 29.53 | 29.38 | 29.39 | 29.39 | -0.08 (-0.27%) | 103,500 |
| 19 Apr 2022 | USD | 29.22 | 29.49 | 29.19 | 29.47 | 29.47 | +0.28 (+0.96%) | 131,900 |
| 18 Apr 2022 | USD | 29.2 | 29.27 | 29.1 | 29.19 | 29.19 | -0.005 (-0.02%) | 111,700 |
| 14 Apr 2022 | USD | 29.32 | 29.39 | 29.195 | 29.195 | 29.195 | -0.205 (-0.70%) | 129,000 |
| 13 Apr 2022 | USD | 29.135 | 29.41 | 29.135 | 29.4 | 29.4 | +0.22 (+0.75%) | 122,500 |
| 12 Apr 2022 | USD | 29.27 | 29.4 | 29.102 | 29.18 | 29.18 | -0.079 (-0.27%) | 145,400 |
| 11 Apr 2022 | USD | 29.46 | 29.46 | 29.2 | 29.259 | 29.259 | -0.261 (-0.88%) | 170,600 |
| 8 Apr 2022 | USD | 29.5 | 29.58 | 29.41 | 29.52 | 29.52 | -0.03 (-0.10%) | 183,800 |
| 7 Apr 2022 | USD | 29.36 | 29.84 | 29.33 | 29.55 | 29.55 | +0.06 (+0.20%) | 284,300 |
| 6 Apr 2022 | USD | 29.49 | 29.519 | 29.33 | 29.49 | 29.49 | -0.09 (-0.30%) | 217,400 |
| 5 Apr 2022 | USD | 29.78 | 29.82 | 29.56 | 29.58 | 29.58 | -0.2 (-0.67%) | 148,300 |
| 4 Apr 2022 | USD | 29.68 | 29.82 | 29.615 | 29.78 | 29.78 | +0.08 (+0.27%) | 419,900 |
| 1 Apr 2022 | USD | 29.71 | 29.73 | 29.56 | 29.7 | 29.7 | +0.04 (+0.13%) | 930,200 |
| 31 Mar 2022 | USD | 29.68 | 29.68 | 29.626 | 29.66 | 29.66 | +0.01 (+0.03%) | 2,101,600 |
| 30 Mar 2022 | USD | 29.628 | 29.67 | 29.61 | 29.65 | 29.65 | +0.01 (+0.03%) | 123,000 |
| 29 Mar 2022 | USD | 29.62 | 29.66 | 29.605 | 29.64 | 29.64 | -0.02 (-0.07%) | 114,900 |
| 28 Mar 2022 | USD | 29.61 | 29.66 | 29.57 | 29.66 | 29.66 | +0.1 (+0.34%) | 272,100 |
| 25 Mar 2022 | USD | 29.605 | 29.605 | 29.55 | 29.56 | 29.56 | +0.02 (+0.07%) | 12,800 |
| 24 Mar 2022 | USD | 29.526 | 29.58 | 29.511 | 29.54 | 29.54 | +0.014 (+0.05%) | 11,600 |
| 23 Mar 2022 | USD | 29.51 | 29.535 | 29.49 | 29.526 | 29.526 | -0.011 (-0.04%) | 13,800 |
| 22 Mar 2022 | USD | 29.48 | 29.58 | 29.375 | 29.537 | 29.537 | +0.083 (+0.28%) | 44,300 |
| 21 Mar 2022 | USD | 29.45 | 29.474 | 29.391 | 29.454 | 29.454 | +0.019 (+0.06%) | 31,800 |
| 18 Mar 2022 | USD | 29.4 | 29.45 | 29.375 | 29.435 | 29.435 | +0.068 (+0.23%) | 23,400 |
| 17 Mar 2022 | USD | 29.29 | 29.38 | 29.29 | 29.367 | 29.367 | +0.177 (+0.61%) | 27,500 |
| 16 Mar 2022 | USD | 29.13 | 29.19 | 28.945 | 29.19 | 29.19 | +0.27 (+0.93%) | 12,200 |
| 15 Mar 2022 | USD | 28.83 | 28.931 | 28.79 | 28.92 | 28.92 | +0.239 (+0.83%) | 65,600 |
