| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 28.85 | 28.87 | 28.64 | 28.681 | 28.681 | -0.078 (-0.27%) | 7,600 |
| 11 Mar 2022 | USD | 28.97 | 28.99 | 28.759 | 28.759 | 28.759 | -0.101 (-0.35%) | 9,600 |
| 10 Mar 2022 | USD | 28.895 | 28.9 | 28.7 | 28.86 | 28.86 | -0.03 (-0.10%) | 370,528 |
| 9 Mar 2022 | USD | 28.871 | 28.985 | 28.871 | 28.89 | 28.89 | +0.265 (+0.93%) | 12,900 |
| 8 Mar 2022 | USD | 28.7 | 28.86 | 28.6 | 28.625 | 28.625 | -0.11 (-0.38%) | 16,300 |
| 7 Mar 2022 | USD | 29.01 | 29.01 | 28.735 | 28.735 | 28.735 | -0.254 (-0.88%) | 3,500 |
| 4 Mar 2022 | USD | 28.95 | 28.989 | 28.89 | 28.989 | 28.989 | -0.114 (-0.39%) | 7,700 |
| 3 Mar 2022 | USD | 29.22 | 29.22 | 29.054 | 29.103 | 29.103 | -0.022 (-0.08%) | 2,500 |
| 2 Mar 2022 | USD | 28.98 | 29.131 | 28.98 | 29.125 | 29.125 | +0.191 (+0.66%) | 41,000 |
| 1 Mar 2022 | USD | 28.94 | 28.962 | 28.93 | 28.934 | 28.934 | -0.129 (-0.44%) | 2,400 |
| 28 Feb 2022 | USD | 28.98 | 29.104 | 28.96 | 29.063 | 29.063 | -0.027 (-0.09%) | 10,900 |
| 25 Feb 2022 | USD | 28.994 | 29.13 | 28.99 | 29.09 | 29.09 | +0.18 (+0.62%) | 44,900 |
| 24 Feb 2022 | USD | 28.36 | 28.91 | 28.36 | 28.91 | 28.91 | +0.166 (+0.58%) | 219,100 |
| 23 Feb 2022 | USD | 29.01 | 29.01 | 28.744 | 28.744 | 28.744 | -0.216 (-0.75%) | 31,800 |
| 22 Feb 2022 | USD | 29.04 | 29.04 | 28.81 | 28.96 | 28.96 | -0.01 (-0.03%) | 432,900 |
| 18 Feb 2022 | USD | 29.04 | 29.07 | 28.96 | 28.97 | 28.97 | -0.082 (-0.28%) | 5,300 |
| 17 Feb 2022 | USD | 29.148 | 29.148 | 29.04 | 29.052 | 29.052 | -0.164 (-0.56%) | 7,700 |
| 16 Feb 2022 | USD | 29.18 | 29.23 | 29.13 | 29.216 | 29.216 | +0.056 (+0.19%) | 26,800 |
| 15 Feb 2022 | USD | 29.212 | 29.22 | 29.15 | 29.16 | 29.16 | +0.077 (+0.26%) | 7,300 |
| 14 Feb 2022 | USD | 29.07 | 29.083 | 28.99 | 29.083 | 29.083 | +0.063 (+0.22%) | 2,500 |
| 11 Feb 2022 | USD | 29.23 | 29.234 | 29.02 | 29.02 | 29.02 | -0.17 (-0.58%) | 33,900 |
| 10 Feb 2022 | USD | 29.366 | 29.366 | 29.18 | 29.19 | 29.19 | -0.14 (-0.48%) | 23,600 |
| 9 Feb 2022 | USD | 29.375 | 29.4 | 29.33 | 29.33 | 29.33 | +0.07 (+0.24%) | 7,000 |
| 8 Feb 2022 | USD | 29.2 | 29.272 | 29.2 | 29.26 | 29.26 | +0.072 (+0.25%) | 33,000 |
| 7 Feb 2022 | USD | 29.26 | 29.27 | 29.188 | 29.188 | 29.188 | -0.028 (-0.10%) | 25,000 |
| 4 Feb 2022 | USD | 29.08 | 29.23 | 29.08 | 29.216 | 29.216 | +0.056 (+0.19%) | 21,200 |
| 3 Feb 2022 | USD | 29.23 | 29.295 | 29.16 | 29.16 | 29.16 | -0.14 (-0.48%) | 4,000 |
| 2 Feb 2022 | USD | 29.27 | 29.3 | 29.25 | 29.3 | 29.3 | +0.032 (+0.11%) | 21,600 |
| 1 Feb 2022 | USD | 29.17 | 29.268 | 29.17 | 29.268 | 29.268 | +0.088 (+0.30%) | 15,700 |
| 31 Jan 2022 | USD | 29.122 | 29.19 | 29.122 | 29.18 | 29.18 | +0.14 (+0.48%) | 25,900 |
