| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 28.734 | 28.885 | 28.73 | 28.87 | 28.87 | -0.058 (-0.20%) | 3,800 |
| 24 Jan 2022 | USD | 28.78 | 28.928 | 28.566 | 28.928 | 28.928 | -0.012 (-0.04%) | 30,600 |
| 21 Jan 2022 | USD | 29.075 | 29.11 | 28.93 | 28.94 | 28.94 | -0.18 (-0.62%) | 23,800 |
| 20 Jan 2022 | USD | 29.245 | 29.29 | 29.12 | 29.12 | 29.12 | -0.085 (-0.29%) | 13,700 |
| 19 Jan 2022 | USD | 29.31 | 29.33 | 29.205 | 29.205 | 29.205 | -0.045 (-0.15%) | 9,400 |
| 18 Jan 2022 | USD | 29.19 | 29.32 | 29.19 | 29.25 | 29.25 | -0.08 (-0.27%) | 7,800 |
| 14 Jan 2022 | USD | 29.33 | 29.33 | 29.26 | 29.33 | 29.33 | -0.002 (-0.01%) | 35,500 |
| 13 Jan 2022 | USD | 29.408 | 29.41 | 29.33 | 29.332 | 29.332 | -0.028 (-0.10%) | 10,200 |
| 12 Jan 2022 | USD | 29.37 | 29.395 | 29.35 | 29.36 | 29.36 | +0.02 (+0.07%) | 16,900 |
| 11 Jan 2022 | USD | 29.35 | 29.375 | 29.32 | 29.34 | 29.34 | +0.025 (+0.09%) | 17,300 |
| 10 Jan 2022 | USD | 29.275 | 29.315 | 29.24 | 29.315 | 29.315 | +0.02 (+0.07%) | 54,700 |
| 7 Jan 2022 | USD | 29.28 | 29.295 | 29.28 | 29.295 | 29.295 | +0.005 (+0.02%) | 9,900 |
| 6 Jan 2022 | USD | 29.29 | 29.33 | 29.286 | 29.29 | 29.29 | +0.01 (+0.03%) | 4,900 |
| 5 Jan 2022 | USD | 29.38 | 29.392 | 29.28 | 29.28 | 29.28 | -0.09 (-0.31%) | 8,900 |
| 4 Jan 2022 | USD | 29.4 | 29.41 | 29.36 | 29.37 | 29.37 | 0.0 (0.0%) | 37,900 |
| 3 Jan 2022 | USD | 29.37 | 29.39 | 29.345 | 29.37 | 29.37 | +0.04 (+0.14%) | 34,700 |
| 31 Dec 2021 | USD | 29.32 | 29.38 | 29.311 | 29.33 | 29.33 | -0.02 (-0.07%) | 143,000 |
| 30 Dec 2021 | USD | 29.375 | 29.38 | 29.35 | 29.35 | 29.35 | -0.015 (-0.05%) | 16,500 |
| 29 Dec 2021 | USD | 29.36 | 29.366 | 29.36 | 29.365 | 29.365 | +0.01 (+0.03%) | 1,000 |
| 28 Dec 2021 | USD | 29.38 | 29.38 | 29.33 | 29.355 | 29.355 | +0.015 (+0.05%) | 4,700 |
| 27 Dec 2021 | USD | 29.29 | 29.36 | 29.29 | 29.34 | 29.34 | +0.05 (+0.17%) | 5,700 |
| 23 Dec 2021 | USD | 29.25 | 29.34 | 29.25 | 29.29 | 29.29 | +0.05 (+0.17%) | 4,600 |
| 22 Dec 2021 | USD | 29.24 | 29.24 | 29.22 | 29.24 | 29.24 | +0.07 (+0.24%) | 42,800 |
| 21 Dec 2021 | USD | 29.15 | 29.1699 | 29.13 | 29.1699 | 29.1699 | +0.13 (+0.45%) | 20,505 |
| 20 Dec 2021 | USD | 29.01 | 29.04 | 29 | 29.04 | 29.04 | -0.11 (-0.38%) | 9,031 |
| 17 Dec 2021 | USD | 29.1 | 29.1599 | 29.1 | 29.15 | 29.15 | -0.06 (-0.21%) | 9,149 |
| 16 Dec 2021 | USD | 29.25 | 29.265 | 29.19 | 29.21 | 29.21 | -0.01 (-0.03%) | 23,800 |
| 15 Dec 2021 | USD | 29.16 | 29.27 | 29.11 | 29.22 | 29.22 | +0.1 (+0.34%) | 20,100 |
| 14 Dec 2021 | USD | 29.155 | 29.155 | 29.105 | 29.12 | 29.12 | -0.04 (-0.14%) | 11,100 |
| 13 Dec 2021 | USD | 29.259 | 29.259 | 29.16 | 29.16 | 29.16 | -0.06 (-0.21%) | 12,800 |
