| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 29.21 | 29.23 | 29.161 | 29.22 | 29.22 | +0.07 (+0.24%) | 18,400 |
| 9 Dec 2021 | USD | 29.19 | 29.22 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 12,663 |
| 8 Dec 2021 | USD | 29.16 | 29.196 | 29.151 | 29.18 | 29.18 | +0.06 (+0.21%) | 6,900 |
| 7 Dec 2021 | USD | 29.12 | 29.18 | 29.09 | 29.12 | 29.12 | +0.129 (+0.45%) | 600,349 |
| 6 Dec 2021 | USD | 29 | 29.04 | 28.93 | 28.9909 | 28.9909 | +0.196 (+0.68%) | 19,958 |
| 3 Dec 2021 | USD | 28.925 | 28.947 | 28.73 | 28.795 | 28.795 | -0.133 (-0.46%) | 319,300 |
| 2 Dec 2021 | USD | 28.88 | 29.02 | 28.88 | 28.928 | 28.928 | +0.048 (+0.17%) | 63,200 |
| 1 Dec 2021 | USD | 29.06 | 29.12 | 28.88 | 28.88 | 28.88 | -0.08 (-0.28%) | 207,800 |
| 30 Nov 2021 | USD | 29.1 | 29.1 | 28.96 | 28.96 | 28.96 | -0.14 (-0.48%) | 21,000 |
| 29 Nov 2021 | USD | 29.08 | 29.16 | 29.07 | 29.1 | 29.1 | +0.064 (+0.22%) | 17,500 |
| 26 Nov 2021 | USD | 29.06 | 29.1 | 29.02 | 29.036 | 29.036 | -0.144 (-0.49%) | 17,300 |
| 24 Nov 2021 | USD | 29.14 | 29.19 | 29.134 | 29.18 | 29.18 | +0.01 (+0.03%) | 23,800 |
| 23 Nov 2021 | USD | 29.16 | 29.182 | 29.134 | 29.17 | 29.17 | +0.01 (+0.03%) | 22,900 |
| 22 Nov 2021 | USD | 29.23 | 29.24 | 29.15 | 29.16 | 29.16 | -0.035 (-0.12%) | 18,200 |
| 19 Nov 2021 | USD | 29.206 | 29.23 | 29.19 | 29.195 | 29.195 | -0.012 (-0.04%) | 8,100 |
| 18 Nov 2021 | USD | 29.21 | 29.21 | 29.17 | 29.207 | 29.207 | -0.003 (-0.01%) | 9,900 |
| 17 Nov 2021 | USD | 29.27 | 29.27 | 29.2 | 29.21 | 29.21 | -0.024 (-0.08%) | 9,200 |
| 16 Nov 2021 | USD | 29.23 | 29.26 | 29.2 | 29.234 | 29.234 | +0.044 (+0.15%) | 8,000 |
| 15 Nov 2021 | USD | 29.18 | 29.2 | 29.17 | 29.19 | 29.19 | 0.0 (0.0%) | 106,200 |
| 12 Nov 2021 | USD | 29.151 | 29.23 | 29.13 | 29.19 | 29.19 | +0.045 (+0.15%) | 93,800 |
| 11 Nov 2021 | USD | 29.13 | 29.19 | 29.09 | 29.145 | 29.145 | +0.01 (+0.03%) | 20,200 |
| 10 Nov 2021 | USD | 29.21 | 29.23 | 29.118 | 29.135 | 29.135 | -0.065 (-0.22%) | 15,500 |
| 9 Nov 2021 | USD | 29.17 | 29.2 | 29.14 | 29.2 | 29.2 | +0.025 (+0.09%) | 21,100 |
| 8 Nov 2021 | USD | 29.201 | 29.201 | 29.12 | 29.175 | 29.175 | -0.015 (-0.05%) | 21,200 |
| 5 Nov 2021 | USD | 29.22 | 29.22 | 29.16 | 29.19 | 29.19 | +0.01 (+0.03%) | 13,300 |
| 4 Nov 2021 | USD | 29.19 | 29.21 | 29.14 | 29.18 | 29.18 | +0.025 (+0.09%) | 32,700 |
| 3 Nov 2021 | USD | 29.11 | 29.16 | 29.1 | 29.155 | 29.155 | +0.024 (+0.08%) | 14,397 |
| 2 Nov 2021 | USD | 29.189 | 29.189 | 29.11 | 29.131 | 29.131 | -0.009 (-0.03%) | 15,600 |
| 1 Nov 2021 | USD | 29.115 | 29.15 | 29.11 | 29.14 | 29.14 | +0.055 (+0.19%) | 6,300 |
| 29 Oct 2021 | USD | 29.08 | 29.11 | 29.035 | 29.085 | 29.085 | -0.01 (-0.03%) | 66,100 |
