| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 28.765 | 28.79 | 28.765 | 28.768 | 28.768 | +0.003 (+0.01%) | 2,700 |
| 7 Oct 2021 | USD | 28.75 | 28.81 | 28.75 | 28.765 | 28.765 | +0.098 (+0.34%) | 48,000 |
| 6 Oct 2021 | USD | 28.58 | 28.69 | 28.58 | 28.667 | 28.667 | +0.037 (+0.13%) | 20,700 |
| 5 Oct 2021 | USD | 28.625 | 28.7 | 28.625 | 28.63 | 28.63 | +0.083 (+0.29%) | 5,700 |
| 4 Oct 2021 | USD | 28.617 | 28.617 | 28.5 | 28.547 | 28.547 | -0.11 (-0.38%) | 11,900 |
| 1 Oct 2021 | USD | 28.53 | 28.665 | 28.53 | 28.657 | 28.657 | +0.084 (+0.29%) | 4,600 |
| 30 Sep 2021 | USD | 28.655 | 28.655 | 28.54 | 28.573 | 28.573 | -0.022 (-0.08%) | 3,900 |
| 29 Sep 2021 | USD | 28.6 | 28.73 | 28.578 | 28.595 | 28.595 | -0.005 (-0.02%) | 112,900 |
| 28 Sep 2021 | USD | 28.71 | 28.71 | 28.6 | 28.6 | 28.6 | -0.21 (-0.73%) | 8,500 |
| 27 Sep 2021 | USD | 28.807 | 28.83 | 28.79 | 28.81 | 28.81 | +0.005 (+0.02%) | 1,200 |
| 24 Sep 2021 | USD | 28.77 | 28.805 | 28.761 | 28.805 | 28.805 | +0.045 (+0.16%) | 6,300 |
| 23 Sep 2021 | USD | 28.79 | 28.79 | 28.744 | 28.76 | 28.76 | +0.081 (+0.28%) | 17,600 |
| 22 Sep 2021 | USD | 28.655 | 28.699 | 28.64 | 28.6787 | 28.6787 | +0.139 (+0.49%) | 5,596 |
| 21 Sep 2021 | USD | 28.58 | 28.6 | 28.51 | 28.54 | 28.54 | +0.02 (+0.07%) | 55,600 |
| 20 Sep 2021 | USD | 28.47 | 28.6 | 28.41 | 28.52 | 28.52 | -0.191 (-0.67%) | 29,600 |
| 17 Sep 2021 | USD | 28.68 | 28.711 | 28.68 | 28.711 | 28.711 | -0.059 (-0.21%) | 2,000 |
| 16 Sep 2021 | USD | 28.75 | 28.79 | 28.72 | 28.77 | 28.77 | -0.024 (-0.08%) | 44,500 |
| 15 Sep 2021 | USD | 28.765 | 28.794 | 28.765 | 28.794 | 28.794 | +0.104 (+0.36%) | 6,100 |
| 14 Sep 2021 | USD | 28.76 | 28.795 | 28.69 | 28.69 | 28.69 | -0.111 (-0.39%) | 6,700 |
| 13 Sep 2021 | USD | 28.81 | 28.81 | 28.75 | 28.801 | 28.801 | +0.03 (+0.10%) | 18,500 |
| 10 Sep 2021 | USD | 28.78 | 28.825 | 28.771 | 28.771 | 28.771 | -0.016 (-0.06%) | 6,900 |
| 9 Sep 2021 | USD | 28.852 | 28.852 | 28.77 | 28.787 | 28.787 | -0.033 (-0.11%) | 31,200 |
| 8 Sep 2021 | USD | 28.806 | 28.82 | 28.78 | 28.82 | 28.82 | -0.025 (-0.09%) | 5,100 |
| 7 Sep 2021 | USD | 28.84 | 28.845 | 28.82 | 28.845 | 28.845 | -0.055 (-0.19%) | 26,900 |
| 3 Sep 2021 | USD | 28.85 | 28.93 | 28.85 | 28.9 | 28.9 | 0.0 (0.0%) | 4,800 |
| 2 Sep 2021 | USD | 28.88 | 28.92 | 28.86 | 28.9 | 28.9 | +0.005 (+0.02%) | 8,500 |
| 1 Sep 2021 | USD | 28.83 | 28.91 | 28.83 | 28.895 | 28.895 | +0.045 (+0.16%) | 12,000 |
| 31 Aug 2021 | USD | 28.85 | 28.93 | 28.81 | 28.85 | 28.85 | -0.03 (-0.10%) | 6,500 |
| 30 Aug 2021 | USD | 28.9 | 28.93 | 28.86 | 28.88 | 28.88 | +0.064 (+0.22%) | 21,900 |
| 27 Aug 2021 | USD | 28.78 | 28.88 | 28.78 | 28.816 | 28.816 | +0.051 (+0.18%) | 6,400 |
