| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 28.77 | 28.77 | 28.74 | 28.765 | 28.765 | -0.055 (-0.19%) | 10,471 |
| 25 Aug 2021 | USD | 28.83 | 28.85 | 28.795 | 28.82 | 28.82 | +0.08 (+0.28%) | 12,600 |
| 24 Aug 2021 | USD | 28.79 | 28.82 | 28.74 | 28.74 | 28.74 | +0.001 (+0.0%) | 12,100 |
| 23 Aug 2021 | USD | 28.705 | 28.762 | 28.705 | 28.739 | 28.739 | +0.071 (+0.25%) | 7,400 |
| 20 Aug 2021 | USD | 28.66 | 28.668 | 28.61 | 28.668 | 28.668 | +0.026 (+0.09%) | 205,600 |
| 19 Aug 2021 | USD | 28.59 | 28.699 | 28.58 | 28.642 | 28.642 | +0.022 (+0.08%) | 13,400 |
| 18 Aug 2021 | USD | 28.73 | 28.76 | 28.6 | 28.62 | 28.62 | -0.075 (-0.26%) | 12,600 |
| 17 Aug 2021 | USD | 28.71 | 28.749 | 28.68 | 28.695 | 28.695 | -0.065 (-0.23%) | 6,500 |
| 16 Aug 2021 | USD | 28.705 | 28.772 | 28.705 | 28.76 | 28.76 | -0.016 (-0.06%) | 45,600 |
| 13 Aug 2021 | USD | 28.76 | 28.8 | 28.74 | 28.776 | 28.776 | +0.021 (+0.07%) | 5,400 |
| 12 Aug 2021 | USD | 28.705 | 28.755 | 28.705 | 28.755 | 28.755 | +0.055 (+0.19%) | 9,700 |
| 11 Aug 2021 | USD | 28.685 | 28.71 | 28.685 | 28.7 | 28.7 | +0.019 (+0.07%) | 12,800 |
| 10 Aug 2021 | USD | 28.76 | 28.76 | 28.681 | 28.681 | 28.681 | -0.034 (-0.12%) | 13,500 |
| 9 Aug 2021 | USD | 28.68 | 28.74 | 28.67 | 28.715 | 28.715 | -0.015 (-0.05%) | 8,600 |
| 6 Aug 2021 | USD | 28.71 | 28.75 | 28.69 | 28.73 | 28.73 | +0.05 (+0.17%) | 1,300 |
| 5 Aug 2021 | USD | 28.66 | 28.709 | 28.65 | 28.68 | 28.68 | +0.025 (+0.09%) | 13,600 |
| 4 Aug 2021 | USD | 28.66 | 28.69 | 28.62 | 28.655 | 28.655 | -0.017 (-0.06%) | 11,504 |
| 3 Aug 2021 | USD | 28.56 | 28.69 | 28.56 | 28.672 | 28.672 | +0.037 (+0.13%) | 5,300 |
| 2 Aug 2021 | USD | 28.66 | 28.711 | 28.635 | 28.635 | 28.635 | +0.035 (+0.12%) | 22,700 |
| 30 Jul 2021 | USD | 28.63 | 28.66 | 28.58 | 28.6 | 28.6 | -0.02 (-0.07%) | 15,500 |
| 29 Jul 2021 | USD | 28.67 | 28.68 | 28.62 | 28.62 | 28.62 | -0.006 (-0.02%) | 80,800 |
| 28 Jul 2021 | USD | 28.58 | 28.64 | 28.571 | 28.626 | 28.626 | +0.041 (+0.14%) | 6,800 |
| 27 Jul 2021 | USD | 28.59 | 28.59 | 28.52 | 28.585 | 28.585 | -0.055 (-0.19%) | 22,800 |
| 26 Jul 2021 | USD | 28.62 | 28.655 | 28.62 | 28.64 | 28.64 | -0.042 (-0.15%) | 2,000 |
| 23 Jul 2021 | USD | 28.62 | 28.682 | 28.62 | 28.682 | 28.682 | +0.093 (+0.33%) | 4,500 |
| 22 Jul 2021 | USD | 28.6 | 28.6 | 28.54 | 28.589 | 28.589 | +0.023 (+0.08%) | 10,100 |
| 21 Jul 2021 | USD | 28.52 | 28.599 | 28.51 | 28.566 | 28.566 | +0.084 (+0.29%) | 8,700 |
| 20 Jul 2021 | USD | 28.44 | 28.509 | 28.44 | 28.4825 | 28.4825 | +0.183 (+0.65%) | 1,729 |
| 19 Jul 2021 | USD | 28.32 | 28.325 | 28.26 | 28.2991 | 28.2991 | -0.186 (-0.65%) | 6,458 |
| 16 Jul 2021 | USD | 28.511 | 28.55 | 28.485 | 28.485 | 28.485 | -0.055 (-0.19%) | 11,700 |
