| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 28.205 | 28.25 | 28.186 | 28.19 | 28.19 | +0.08 (+0.28%) | 8,300 |
| 3 Jun 2021 | USD | 28.07 | 28.18 | 28.07 | 28.11 | 28.11 | -0.07 (-0.25%) | 139,400 |
| 2 Jun 2021 | USD | 28.19 | 28.195 | 28.13 | 28.18 | 28.18 | -0.03 (-0.11%) | 280,100 |
| 1 Jun 2021 | USD | 28.195 | 28.23 | 28.15 | 28.21 | 28.21 | +0.017 (+0.06%) | 512,000 |
| 28 May 2021 | USD | 28.162 | 28.25 | 28.162 | 28.193 | 28.193 | +0.044 (+0.16%) | 12,900 |
| 27 May 2021 | USD | 28.13 | 28.2 | 28.12 | 28.149 | 28.149 | +0.009 (+0.03%) | 46,300 |
| 26 May 2021 | USD | 28.1 | 28.15 | 28.08 | 28.14 | 28.14 | +0.02 (+0.07%) | 10,400 |
| 25 May 2021 | USD | 28.08 | 28.135 | 28.06 | 28.12 | 28.12 | +0.03 (+0.11%) | 16,900 |
| 24 May 2021 | USD | 28.05 | 28.15 | 28.05 | 28.09 | 28.09 | +0.105 (+0.38%) | 16,100 |
| 21 May 2021 | USD | 28.05 | 28.08 | 27.97 | 27.985 | 27.985 | -0.025 (-0.09%) | 161,700 |
| 20 May 2021 | USD | 27.88 | 28.03 | 27.87 | 28.01 | 28.01 | +0.172 (+0.62%) | 12,100 |
| 19 May 2021 | USD | 27.73 | 27.85 | 27.69 | 27.838 | 27.838 | -0.092 (-0.33%) | 21,000 |
| 18 May 2021 | USD | 27.97 | 28.02 | 27.93 | 27.93 | 27.93 | -0.1 (-0.36%) | 9,707 |
| 17 May 2021 | USD | 28.0065 | 28.03 | 27.94 | 28.03 | 28.03 | -0.03 (-0.11%) | 9,078 |
| 14 May 2021 | USD | 27.9 | 28.07 | 27.9 | 28.06 | 28.06 | +0.19 (+0.68%) | 22,153 |
| 13 May 2021 | USD | 27.7 | 27.89 | 27.7 | 27.87 | 27.87 | +0.22 (+0.80%) | 36,100 |
| 12 May 2021 | USD | 27.86 | 27.87 | 27.65 | 27.65 | 27.65 | -0.32 (-1.14%) | 49,900 |
| 11 May 2021 | USD | 27.94 | 28.01 | 27.89 | 27.97 | 27.97 | -0.09 (-0.32%) | 243,300 |
| 10 May 2021 | USD | 28.14 | 28.18 | 28.06 | 28.06 | 28.06 | -0.116 (-0.41%) | 5,700 |
| 7 May 2021 | USD | 28.07 | 28.2 | 28.07 | 28.176 | 28.176 | +0.076 (+0.27%) | 16,900 |
| 6 May 2021 | USD | 28.01 | 28.1 | 27.96 | 28.1 | 28.1 | +0.08 (+0.29%) | 13,100 |
| 5 May 2021 | USD | 27.96 | 28.04 | 27.96 | 28.02 | 28.02 | +0.05 (+0.18%) | 6,900 |
| 4 May 2021 | USD | 28.01 | 28.01 | 27.91 | 27.97 | 27.97 | -0.11 (-0.39%) | 27,100 |
| 3 May 2021 | USD | 28.041 | 28.11 | 28.03 | 28.08 | 28.08 | +0.03 (+0.11%) | 45,200 |
| 30 Apr 2021 | USD | 28.08 | 28.09 | 27.97 | 28.05 | 28.05 | -0.03 (-0.11%) | 90,400 |
| 29 Apr 2021 | USD | 28.07 | 28.13 | 28.03 | 28.08 | 28.08 | +0.01 (+0.04%) | 26,300 |
| 28 Apr 2021 | USD | 28.047 | 28.11 | 28.047 | 28.07 | 28.07 | -0.01 (-0.04%) | 138,100 |
| 27 Apr 2021 | USD | 28.01 | 28.09 | 27.991 | 28.08 | 28.08 | +0.01 (+0.04%) | 321,400 |
| 26 Apr 2021 | USD | 28.07 | 28.1 | 28 | 28.07 | 28.07 | +0.01 (+0.04%) | 43,200 |
| 23 Apr 2021 | USD | 27.941 | 28.079 | 27.941 | 28.06 | 28.06 | +0.141 (+0.51%) | 45,900 |
