Innovator S&P 500 Power Buffer Recent Share Price (USX:PAPR)

USX:PAPR - Innovator S&P 500 Power Buffer ETF - April New Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	27.42	27.43	27.42	27.43	27.43	0.0 (0.0%)	2,000
2 Mar 2021	USD	27.42	27.44	27.41	27.43	27.43	+0.01 (+0.04%)	13,600
1 Mar 2021	USD	27.425	27.433	27.4	27.42	27.42	0.0 (0.0%)	5,800
26 Feb 2021	USD	27.41	27.42	27.4	27.42	27.42	-0.005 (-0.02%)	10,100
25 Feb 2021	USD	27.43	27.44	27.42	27.425	27.425	0.0 (0.0%)	12,100
24 Feb 2021	USD	27.425	27.43	27.4	27.425	27.425	+0.005 (+0.02%)	2,200
23 Feb 2021	USD	27.44	27.44	27.37	27.42	27.42	0.0 (0.0%)	13,300
22 Feb 2021	USD	27.33	27.435	27.33	27.42	27.42	+0.005 (+0.02%)	94,700
19 Feb 2021	USD	27.46	27.46	27.4	27.415	27.415	+0.015 (+0.05%)	7,100
18 Feb 2021	USD	27.46	27.46	27.39	27.4	27.4	-0.03 (-0.11%)	9,800
17 Feb 2021	USD	27.41	27.48	27.38	27.43	27.43	+0.02 (+0.07%)	9,300
16 Feb 2021	USD	27.41	27.43	27.4	27.41	27.41	0.0 (0.0%)	20,100
12 Feb 2021	USD	27.36	27.455	27.36	27.41	27.41	0.0 (0.0%)	29,700
11 Feb 2021	USD	27.433	27.45	27.39	27.41	27.41	+0.01 (+0.04%)	12,700
10 Feb 2021	USD	27.44	27.45	27.39	27.4	27.4	-0.06 (-0.22%)	24,500
9 Feb 2021	USD	27.425	27.46	27.4	27.46	27.46	+0.045 (+0.16%)	9,400
8 Feb 2021	USD	27.4	27.45	27.39	27.415	27.415	+0.015 (+0.05%)	9,100
5 Feb 2021	USD	27.38	27.45	27.38	27.4	27.4	-0.02 (-0.07%)	9,700
4 Feb 2021	USD	27.385	27.42	27.378	27.42	27.42	+0.02 (+0.07%)	14,900
3 Feb 2021	USD	27.36	27.4	27.36	27.4	27.4	+0.035 (+0.13%)	59,200
2 Feb 2021	USD	27.31	27.4	27.31	27.365	27.365	+0.03 (+0.11%)	6,400
1 Feb 2021	USD	27.304	27.36	27.24	27.335	27.335	+0.056 (+0.21%)	10,000
29 Jan 2021	USD	27.14	27.338	27.14	27.279	27.279	-0.031 (-0.11%)	181,300
28 Jan 2021	USD	27.12	27.4	27.12	27.31	27.31	+0.005 (+0.02%)	37,664
27 Jan 2021	USD	27.3484	27.36	27.3	27.305	27.305	-0.045 (-0.16%)	61,167
26 Jan 2021	USD	27.37	27.4	27.35	27.35	27.35	0.0 (0.0%)	29,200
25 Jan 2021	USD	27.37	27.4	27.32	27.35	27.35	-0.03 (-0.11%)	27,900
22 Jan 2021	USD	27.36	27.4	27.35	27.3798	27.3798	+0.01 (+0.04%)	9,298
21 Jan 2021	USD	27.36	27.4	27.35	27.37	27.37	-0.011 (-0.04%)	14,700
20 Jan 2021	USD	27.351	27.388	27.331	27.381	27.381	+0.041 (+0.15%)	16,300

Unicorn Response |